NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 87.10 87.39 0.29 0.3% 88.46
High 89.16 91.46 2.30 2.6% 95.05
Low 85.88 87.32 1.44 1.7% 87.22
Close 88.11 90.50 2.39 2.7% 92.09
Range 3.28 4.14 0.86 26.2% 7.83
ATR 4.55 4.52 -0.03 -0.6% 0.00
Volume 230,346 80,029 -150,317 -65.3% 1,677,155
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 102.18 100.48 92.78
R3 98.04 96.34 91.64
R2 93.90 93.90 91.26
R1 92.20 92.20 90.88 93.05
PP 89.76 89.76 89.76 90.19
S1 88.06 88.06 90.12 88.91
S2 85.62 85.62 89.74
S3 81.48 83.92 89.36
S4 77.34 79.78 88.22
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 114.94 111.35 96.40
R3 107.11 103.52 94.24
R2 99.28 99.28 93.53
R1 95.69 95.69 92.81 97.49
PP 91.45 91.45 91.45 92.35
S1 87.86 87.86 91.37 89.66
S2 83.62 83.62 90.65
S3 75.79 80.03 89.94
S4 67.96 72.20 87.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.81 85.73 9.08 10.0% 4.25 4.7% 53% False False 231,227
10 95.05 85.73 9.32 10.3% 4.09 4.5% 51% False False 291,835
20 101.88 85.73 16.15 17.8% 4.35 4.8% 30% False False 311,425
40 111.14 85.73 25.41 28.1% 4.88 5.4% 19% False False 246,850
60 118.08 85.73 32.35 35.7% 4.70 5.2% 15% False False 193,138
80 118.08 85.73 32.35 35.7% 4.59 5.1% 15% False False 156,468
100 118.08 85.73 32.35 35.7% 4.54 5.0% 15% False False 133,079
120 118.08 84.87 33.21 36.7% 4.83 5.3% 17% False False 118,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.06
2.618 102.30
1.618 98.16
1.000 95.60
0.618 94.02
HIGH 91.46
0.618 89.88
0.500 89.39
0.382 88.90
LOW 87.32
0.618 84.76
1.000 83.18
1.618 80.62
2.618 76.48
4.250 69.73
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 90.13 89.87
PP 89.76 89.23
S1 89.39 88.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.