NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 87.93 87.10 -0.83 -0.9% 88.46
High 90.65 89.16 -1.49 -1.6% 95.05
Low 85.73 85.88 0.15 0.2% 87.22
Close 86.53 88.11 1.58 1.8% 92.09
Range 4.92 3.28 -1.64 -33.3% 7.83
ATR 4.64 4.55 -0.10 -2.1% 0.00
Volume 305,366 230,346 -75,020 -24.6% 1,677,155
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 97.56 96.11 89.91
R3 94.28 92.83 89.01
R2 91.00 91.00 88.71
R1 89.55 89.55 88.41 90.28
PP 87.72 87.72 87.72 88.08
S1 86.27 86.27 87.81 87.00
S2 84.44 84.44 87.51
S3 81.16 82.99 87.21
S4 77.88 79.71 86.31
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 114.94 111.35 96.40
R3 107.11 103.52 94.24
R2 99.28 99.28 93.53
R1 95.69 95.69 92.81 97.49
PP 91.45 91.45 91.45 92.35
S1 87.86 87.86 91.37 89.66
S2 83.62 83.62 90.65
S3 75.79 80.03 89.94
S4 67.96 72.20 87.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.05 85.73 9.32 10.6% 4.19 4.8% 26% False False 283,468
10 95.05 85.73 9.32 10.6% 4.11 4.7% 26% False False 317,325
20 101.88 85.73 16.15 18.3% 4.41 5.0% 15% False False 323,369
40 111.14 85.73 25.41 28.8% 4.98 5.7% 9% False False 248,379
60 118.08 85.73 32.35 36.7% 4.67 5.3% 7% False False 192,577
80 118.08 85.73 32.35 36.7% 4.61 5.2% 7% False False 155,932
100 118.08 85.73 32.35 36.7% 4.55 5.2% 7% False False 132,574
120 118.08 82.68 35.40 40.2% 4.83 5.5% 15% False False 118,548
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 103.10
2.618 97.75
1.618 94.47
1.000 92.44
0.618 91.19
HIGH 89.16
0.618 87.91
0.500 87.52
0.382 87.13
LOW 85.88
0.618 83.85
1.000 82.60
1.618 80.57
2.618 77.29
4.250 71.94
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 87.91 88.92
PP 87.72 88.65
S1 87.52 88.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.