NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 91.94 87.93 -4.01 -4.4% 88.46
High 92.10 90.65 -1.45 -1.6% 95.05
Low 86.82 85.73 -1.09 -1.3% 87.22
Close 89.41 86.53 -2.88 -3.2% 92.09
Range 5.28 4.92 -0.36 -6.8% 7.83
ATR 4.62 4.64 0.02 0.5% 0.00
Volume 275,443 305,366 29,923 10.9% 1,677,155
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 102.40 99.38 89.24
R3 97.48 94.46 87.88
R2 92.56 92.56 87.43
R1 89.54 89.54 86.98 88.59
PP 87.64 87.64 87.64 87.16
S1 84.62 84.62 86.08 83.67
S2 82.72 82.72 85.63
S3 77.80 79.70 85.18
S4 72.88 74.78 83.82
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 114.94 111.35 96.40
R3 107.11 103.52 94.24
R2 99.28 99.28 93.53
R1 95.69 95.69 92.81 97.49
PP 91.45 91.45 91.45 92.35
S1 87.86 87.86 91.37 89.66
S2 83.62 83.62 90.65
S3 75.79 80.03 89.94
S4 67.96 72.20 87.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.05 85.73 9.32 10.8% 4.49 5.2% 9% False True 314,152
10 96.57 85.73 10.84 12.5% 4.40 5.1% 7% False True 333,801
20 101.88 85.73 16.15 18.7% 4.38 5.1% 5% False True 327,633
40 111.14 85.73 25.41 29.4% 5.00 5.8% 3% False True 245,088
60 118.08 85.73 32.35 37.4% 4.65 5.4% 2% False True 189,312
80 118.08 85.73 32.35 37.4% 4.61 5.3% 2% False True 153,314
100 118.08 85.73 32.35 37.4% 4.56 5.3% 2% False True 130,550
120 118.08 82.68 35.40 40.9% 4.87 5.6% 11% False False 117,361
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.56
2.618 103.53
1.618 98.61
1.000 95.57
0.618 93.69
HIGH 90.65
0.618 88.77
0.500 88.19
0.382 87.61
LOW 85.73
0.618 82.69
1.000 80.81
1.618 77.77
2.618 72.85
4.250 64.82
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 88.19 90.27
PP 87.64 89.02
S1 87.08 87.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.