NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 91.55 94.09 2.54 2.8% 88.46
High 95.05 94.81 -0.24 -0.3% 95.05
Low 91.24 91.16 -0.08 -0.1% 87.22
Close 94.34 92.09 -2.25 -2.4% 92.09
Range 3.81 3.65 -0.16 -4.2% 7.83
ATR 4.64 4.57 -0.07 -1.5% 0.00
Volume 341,234 264,953 -76,281 -22.4% 1,677,155
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 103.64 101.51 94.10
R3 99.99 97.86 93.09
R2 96.34 96.34 92.76
R1 94.21 94.21 92.42 93.45
PP 92.69 92.69 92.69 92.31
S1 90.56 90.56 91.76 89.80
S2 89.04 89.04 91.42
S3 85.39 86.91 91.09
S4 81.74 83.26 90.08
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 114.94 111.35 96.40
R3 107.11 103.52 94.24
R2 99.28 99.28 93.53
R1 95.69 95.69 92.81 97.49
PP 91.45 91.45 91.45 92.35
S1 87.86 87.86 91.37 89.66
S2 83.62 83.62 90.65
S3 75.79 80.03 89.94
S4 67.96 72.20 87.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.05 87.22 7.83 8.5% 3.90 4.2% 62% False False 335,431
10 98.65 87.01 11.64 12.6% 4.39 4.8% 44% False False 345,103
20 101.88 87.01 14.87 16.1% 4.43 4.8% 34% False False 329,538
40 113.87 87.01 26.86 29.2% 5.11 5.5% 19% False False 236,908
60 118.08 87.01 31.07 33.7% 4.67 5.1% 16% False False 181,878
80 118.08 87.01 31.07 33.7% 4.55 4.9% 16% False False 146,971
100 118.08 87.01 31.07 33.7% 4.55 4.9% 16% False False 125,339
120 118.08 82.30 35.78 38.9% 4.84 5.3% 27% False False 113,195
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110.32
2.618 104.37
1.618 100.72
1.000 98.46
0.618 97.07
HIGH 94.81
0.618 93.42
0.500 92.99
0.382 92.55
LOW 91.16
0.618 88.90
1.000 87.51
1.618 85.25
2.618 81.60
4.250 75.65
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 92.99 91.85
PP 92.69 91.60
S1 92.39 91.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.