NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 90.69 90.51 -0.18 -0.2% 98.46
High 92.65 92.43 -0.22 -0.2% 98.65
Low 89.05 87.66 -1.39 -1.6% 87.01
Close 90.50 91.93 1.43 1.6% 89.01
Range 3.60 4.77 1.17 32.5% 11.64
ATR 4.70 4.71 0.00 0.1% 0.00
Volume 347,045 383,766 36,721 10.6% 1,773,877
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 104.98 103.23 94.55
R3 100.21 98.46 93.24
R2 95.44 95.44 92.80
R1 93.69 93.69 92.37 94.57
PP 90.67 90.67 90.67 91.11
S1 88.92 88.92 91.49 89.80
S2 85.90 85.90 91.06
S3 81.13 84.15 90.62
S4 76.36 79.38 89.31
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 126.48 119.38 95.41
R3 114.84 107.74 92.21
R2 103.20 103.20 91.14
R1 96.10 96.10 90.08 93.83
PP 91.56 91.56 91.56 90.42
S1 84.46 84.46 87.94 82.19
S2 79.92 79.92 86.88
S3 68.28 72.82 85.81
S4 56.64 61.18 82.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.65 87.01 5.64 6.1% 4.03 4.4% 87% False False 351,183
10 101.88 87.01 14.87 16.2% 4.57 5.0% 33% False False 351,262
20 101.88 87.01 14.87 16.2% 4.59 5.0% 33% False False 321,467
40 117.78 87.01 30.77 33.5% 5.18 5.6% 16% False False 227,626
60 118.08 87.01 31.07 33.8% 4.70 5.1% 16% False False 173,319
80 118.08 87.01 31.07 33.8% 4.57 5.0% 16% False False 140,091
100 118.08 87.01 31.07 33.8% 4.56 5.0% 16% False False 119,709
120 118.08 80.64 37.44 40.7% 4.82 5.2% 30% False False 108,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 112.70
2.618 104.92
1.618 100.15
1.000 97.20
0.618 95.38
HIGH 92.43
0.618 90.61
0.500 90.05
0.382 89.48
LOW 87.66
0.618 84.71
1.000 82.89
1.618 79.94
2.618 75.17
4.250 67.39
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 91.30 91.27
PP 90.67 90.60
S1 90.05 89.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.