NYMEX Light Sweet Crude Oil Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary Previous Current 08-Aug-2022 09-Aug-2022 Change Change % Previous Week Open 88.46 90.69 2.23 2.5% 98.46 High 90.89 92.65 1.76 1.9% 98.65 Low 87.22 89.05 1.83 2.1% 87.01 Close 90.76 90.50 -0.26 -0.3% 89.01 Range 3.67 3.60 -0.07 -1.9% 11.64 ATR 4.79 4.70 -0.08 -1.8% 0.00 Volume 340,157 347,045 6,888 2.0% 1,773,877
Daily Pivots for day following 09-Aug-2022 Classic Woodie Camarilla DeMark R4 101.53 99.62 92.48 R3 97.93 96.02 91.49 R2 94.33 94.33 91.16 R1 92.42 92.42 90.83 91.58 PP 90.73 90.73 90.73 90.31 S1 88.82 88.82 90.17 87.98 S2 87.13 87.13 89.84 S3 83.53 85.22 89.51 S4 79.93 81.62 88.52	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 126.48 119.38 95.41 R3 114.84 107.74 92.21 R2 103.20 103.20 91.14 R1 96.10 96.10 90.08 93.83 PP 91.56 91.56 91.56 90.42 S1 84.46 84.46 87.94 82.19 S2 79.92 79.92 86.88 S3 68.28 72.82 85.81 S4 56.64 61.18 82.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.57 87.01 9.56 10.6% 4.31 4.8% 37% False False 353,449 10 101.88 87.01 14.87 16.4% 4.52 5.0% 23% False False 345,075 20 101.88 87.01 14.87 16.4% 4.56 5.0% 23% False False 311,637 40 117.78 87.01 30.77 34.0% 5.17 5.7% 11% False False 220,143 60 118.08 87.01 31.07 34.3% 4.67 5.2% 11% False False 167,544 80 118.08 87.01 31.07 34.3% 4.56 5.0% 11% False False 135,660 100 118.08 86.08 32.00 35.4% 4.58 5.1% 14% False False 116,196 120 118.08 80.64 37.44 41.4% 4.81 5.3% 26% False False 105,996
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 1.28 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 107.95 2.618 102.07 1.618 98.47 1.000 96.25 0.618 94.87 HIGH 92.65 0.618 91.27 0.500 90.85 0.382 90.43 LOW 89.05 0.618 86.83 1.000 85.45 1.618 83.23 2.618 79.63 4.250 73.75
Fisher Pivots for day following 09-Aug-2022 Pivot 1 day 3 day R1 90.85 90.28 PP 90.73 90.05 S1 90.62 89.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.