NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary
Previous Current
05-Aug-2022 08-Aug-2022 Change Change % Previous Week
Open 88.06 88.46 0.40 0.5% 98.46
High 90.76 90.89 0.13 0.1% 98.65
Low 87.01 87.22 0.21 0.2% 87.01
Close 89.01 90.76 1.75 2.0% 89.01
Range 3.75 3.67 -0.08 -2.1% 11.64
ATR 4.87 4.79 -0.09 -1.8% 0.00
Volume 350,016 340,157 -9,859 -2.8% 1,773,877
Daily Pivots for day following 08-Aug-2022
Classic Woodie Camarilla DeMark
R4 100.63 99.37 92.78
R3 96.96 95.70 91.77
R2 93.29 93.29 91.43
R1 92.03 92.03 91.10 92.66
PP 89.62 89.62 89.62 89.94
S1 88.36 88.36 90.42 88.99
S2 85.95 85.95 90.09
S3 82.28 84.69 89.75
S4 78.61 81.02 88.74
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 126.48 119.38 95.41
R3 114.84 107.74 92.21
R2 103.20 103.20 91.14
R1 96.10 96.10 90.08 93.83
PP 91.56 91.56 91.56 90.42
S1 84.46 84.46 87.94 82.19
S2 79.92 79.92 86.88
S3 68.28 72.82 85.81
S4 56.64 61.18 82.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.57 87.01 9.56 10.5% 4.37 4.8% 39% False False 349,748
10 101.88 87.01 14.87 16.4% 4.59 5.1% 25% False False 341,375
20 101.88 87.01 14.87 16.4% 4.77 5.3% 25% False False 303,847
40 117.78 87.01 30.77 33.9% 5.19 5.7% 12% False False 213,765
60 118.08 87.01 31.07 34.2% 4.67 5.2% 12% False False 162,584
80 118.08 87.01 31.07 34.2% 4.57 5.0% 12% False False 131,932
100 118.08 85.38 32.70 36.0% 4.59 5.1% 16% False False 112,983
120 118.08 80.64 37.44 41.3% 4.80 5.3% 27% False False 103,362
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 106.49
2.618 100.50
1.618 96.83
1.000 94.56
0.618 93.16
HIGH 90.89
0.618 89.49
0.500 89.06
0.382 88.62
LOW 87.22
0.618 84.95
1.000 83.55
1.618 81.28
2.618 77.61
4.250 71.62
Fisher Pivots for day following 08-Aug-2022
Pivot 1 day 3 day
R1 90.19 90.33
PP 89.62 89.89
S1 89.06 89.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.