NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 90.95 88.06 -2.89 -3.2% 98.46
High 91.90 90.76 -1.14 -1.2% 98.65
Low 87.55 87.01 -0.54 -0.6% 87.01
Close 88.54 89.01 0.47 0.5% 89.01
Range 4.35 3.75 -0.60 -13.8% 11.64
ATR 4.96 4.87 -0.09 -1.7% 0.00
Volume 334,931 350,016 15,085 4.5% 1,773,877
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 100.18 98.34 91.07
R3 96.43 94.59 90.04
R2 92.68 92.68 89.70
R1 90.84 90.84 89.35 91.76
PP 88.93 88.93 88.93 89.39
S1 87.09 87.09 88.67 88.01
S2 85.18 85.18 88.32
S3 81.43 83.34 87.98
S4 77.68 79.59 86.95
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 126.48 119.38 95.41
R3 114.84 107.74 92.21
R2 103.20 103.20 91.14
R1 96.10 96.10 90.08 93.83
PP 91.56 91.56 91.56 90.42
S1 84.46 84.46 87.94 82.19
S2 79.92 79.92 86.88
S3 68.28 72.82 85.81
S4 56.64 61.18 82.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.65 87.01 11.64 13.1% 4.88 5.5% 17% False True 354,775
10 101.88 87.01 14.87 16.7% 4.61 5.2% 13% False True 335,259
20 102.00 87.01 14.99 16.8% 4.78 5.4% 13% False True 293,964
40 117.81 87.01 30.80 34.6% 5.14 5.8% 6% False True 207,286
60 118.08 87.01 31.07 34.9% 4.73 5.3% 6% False True 157,810
80 118.08 87.01 31.07 34.9% 4.58 5.1% 6% False True 128,276
100 118.08 85.31 32.77 36.8% 4.61 5.2% 11% False False 110,019
120 118.08 80.64 37.44 42.1% 4.79 5.4% 22% False False 100,773
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 106.70
2.618 100.58
1.618 96.83
1.000 94.51
0.618 93.08
HIGH 90.76
0.618 89.33
0.500 88.89
0.382 88.44
LOW 87.01
0.618 84.69
1.000 83.26
1.618 80.94
2.618 77.19
4.250 71.07
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 88.97 91.79
PP 88.93 90.86
S1 88.89 89.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.