NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 98.46 93.75 -4.71 -4.8% 95.10
High 98.65 96.47 -2.18 -2.2% 101.88
Low 92.42 92.59 0.17 0.2% 93.01
Close 93.89 94.42 0.53 0.6% 98.62
Range 6.23 3.88 -2.35 -37.7% 8.87
ATR 4.99 4.91 -0.08 -1.6% 0.00
Volume 365,293 328,538 -36,755 -10.1% 1,578,721
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 106.13 104.16 96.55
R3 102.25 100.28 95.49
R2 98.37 98.37 95.13
R1 96.40 96.40 94.78 97.39
PP 94.49 94.49 94.49 94.99
S1 92.52 92.52 94.06 93.51
S2 90.61 90.61 93.71
S3 86.73 88.64 93.35
S4 82.85 84.76 92.29
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 124.45 120.40 103.50
R3 115.58 111.53 101.06
R2 106.71 106.71 100.25
R1 102.66 102.66 99.43 104.69
PP 97.84 97.84 97.84 98.85
S1 93.79 93.79 97.81 95.82
S2 88.97 88.97 96.99
S3 80.10 84.92 96.18
S4 71.23 76.05 93.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.88 92.42 9.46 10.0% 4.73 5.0% 21% False False 336,702
10 101.88 92.42 9.46 10.0% 4.35 4.6% 21% False False 321,465
20 102.00 88.23 13.77 14.6% 4.99 5.3% 45% False False 261,742
40 118.08 88.23 29.85 31.6% 5.01 5.3% 21% False False 186,168
60 118.08 88.23 29.85 31.6% 4.75 5.0% 21% False False 142,212
80 118.08 88.23 29.85 31.6% 4.53 4.8% 21% False False 116,552
100 118.08 85.31 32.77 34.7% 4.64 4.9% 28% False False 100,554
120 118.08 80.64 37.44 39.7% 4.73 5.0% 37% False False 92,683
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112.96
2.618 106.63
1.618 102.75
1.000 100.35
0.618 98.87
HIGH 96.47
0.618 94.99
0.500 94.53
0.382 94.07
LOW 92.59
0.618 90.19
1.000 88.71
1.618 86.31
2.618 82.43
4.250 76.10
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 94.53 97.15
PP 94.49 96.24
S1 94.46 95.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.