NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 97.30 98.46 1.16 1.2% 95.10
High 101.88 98.65 -3.23 -3.2% 101.88
Low 96.41 92.42 -3.99 -4.1% 93.01
Close 98.62 93.89 -4.73 -4.8% 98.62
Range 5.47 6.23 0.76 13.9% 8.87
ATR 4.90 4.99 0.10 1.9% 0.00
Volume 349,374 365,293 15,919 4.6% 1,578,721
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 113.68 110.01 97.32
R3 107.45 103.78 95.60
R2 101.22 101.22 95.03
R1 97.55 97.55 94.46 96.27
PP 94.99 94.99 94.99 94.35
S1 91.32 91.32 93.32 90.04
S2 88.76 88.76 92.75
S3 82.53 85.09 92.18
S4 76.30 78.86 90.46
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 124.45 120.40 103.50
R3 115.58 111.53 101.06
R2 106.71 106.71 100.25
R1 102.66 102.66 99.43 104.69
PP 97.84 97.84 97.84 98.85
S1 93.79 93.79 97.81 95.82
S2 88.97 88.97 96.99
S3 80.10 84.92 96.18
S4 71.23 76.05 93.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.88 92.42 9.46 10.1% 4.81 5.1% 16% False True 333,003
10 101.88 92.42 9.46 10.1% 4.41 4.7% 16% False True 321,332
20 108.28 88.23 20.05 21.4% 5.47 5.8% 28% False False 255,283
40 118.08 88.23 29.85 31.8% 5.04 5.4% 19% False False 179,416
60 118.08 88.23 29.85 31.8% 4.76 5.1% 19% False False 137,439
80 118.08 88.23 29.85 31.8% 4.56 4.9% 19% False False 113,050
100 118.08 85.31 32.77 34.9% 4.80 5.1% 26% False False 97,855
120 118.08 80.64 37.44 39.9% 4.72 5.0% 35% False False 90,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 125.13
2.618 114.96
1.618 108.73
1.000 104.88
0.618 102.50
HIGH 98.65
0.618 96.27
0.500 95.54
0.382 94.80
LOW 92.42
0.618 88.57
1.000 86.19
1.618 82.34
2.618 76.11
4.250 65.94
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 95.54 97.15
PP 94.99 96.06
S1 94.44 94.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.