NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 98.17 97.30 -0.87 -0.9% 95.10
High 99.84 101.88 2.04 2.0% 101.88
Low 96.04 96.41 0.37 0.4% 93.01
Close 96.42 98.62 2.20 2.3% 98.62
Range 3.80 5.47 1.67 43.9% 8.87
ATR 4.86 4.90 0.04 0.9% 0.00
Volume 318,403 349,374 30,971 9.7% 1,578,721
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 115.38 112.47 101.63
R3 109.91 107.00 100.12
R2 104.44 104.44 99.62
R1 101.53 101.53 99.12 102.99
PP 98.97 98.97 98.97 99.70
S1 96.06 96.06 98.12 97.52
S2 93.50 93.50 97.62
S3 88.03 90.59 97.12
S4 82.56 85.12 95.61
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 124.45 120.40 103.50
R3 115.58 111.53 101.06
R2 106.71 106.71 100.25
R1 102.66 102.66 99.43 104.69
PP 97.84 97.84 97.84 98.85
S1 93.79 93.79 97.81 95.82
S2 88.97 88.97 96.99
S3 80.10 84.92 96.18
S4 71.23 76.05 93.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.88 93.01 8.87 9.0% 4.35 4.4% 63% True False 315,744
10 101.88 92.88 9.00 9.1% 4.46 4.5% 64% True False 313,973
20 108.28 88.23 20.05 20.3% 5.38 5.5% 52% False False 242,003
40 118.08 88.23 29.85 30.3% 5.03 5.1% 35% False False 172,400
60 118.08 88.23 29.85 30.3% 4.74 4.8% 35% False False 131,975
80 118.08 88.23 29.85 30.3% 4.52 4.6% 35% False False 108,834
100 118.08 85.31 32.77 33.2% 4.81 4.9% 41% False False 94,793
120 118.08 80.64 37.44 38.0% 4.68 4.7% 48% False False 87,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 125.13
2.618 116.20
1.618 110.73
1.000 107.35
0.618 105.26
HIGH 101.88
0.618 99.79
0.500 99.15
0.382 98.50
LOW 96.41
0.618 93.03
1.000 90.94
1.618 87.56
2.618 82.09
4.250 73.16
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 99.15 98.44
PP 98.97 98.27
S1 98.80 98.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.