NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary
Previous Current
27-Jul-2022 28-Jul-2022 Change Change % Previous Week
Open 95.60 98.17 2.57 2.7% 94.34
High 98.59 99.84 1.25 1.3% 100.99
Low 94.30 96.04 1.74 1.8% 92.88
Close 97.26 96.42 -0.84 -0.9% 94.70
Range 4.29 3.80 -0.49 -11.4% 8.11
ATR 4.94 4.86 -0.08 -1.6% 0.00
Volume 321,903 318,403 -3,500 -1.1% 1,561,013
Daily Pivots for day following 28-Jul-2022
Classic Woodie Camarilla DeMark
R4 108.83 106.43 98.51
R3 105.03 102.63 97.47
R2 101.23 101.23 97.12
R1 98.83 98.83 96.77 98.13
PP 97.43 97.43 97.43 97.09
S1 95.03 95.03 96.07 94.33
S2 93.63 93.63 95.72
S3 89.83 91.23 95.38
S4 86.03 87.43 94.33
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 120.52 115.72 99.16
R3 112.41 107.61 96.93
R2 104.30 104.30 96.19
R1 99.50 99.50 95.44 101.90
PP 96.19 96.19 96.19 97.39
S1 91.39 91.39 93.96 93.79
S2 88.08 88.08 93.21
S3 79.97 83.28 92.47
S4 71.86 75.17 90.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.84 93.01 6.83 7.1% 4.00 4.1% 50% True False 307,383
10 100.99 91.64 9.35 9.7% 4.36 4.5% 51% False False 297,960
20 108.28 88.23 20.05 20.8% 5.36 5.6% 41% False False 232,335
40 118.08 88.23 29.85 31.0% 4.96 5.1% 27% False False 165,488
60 118.08 88.23 29.85 31.0% 4.70 4.9% 27% False False 126,865
80 118.08 88.23 29.85 31.0% 4.51 4.7% 27% False False 104,972
100 118.08 85.31 32.77 34.0% 4.89 5.1% 34% False False 91,829
120 118.08 80.64 37.44 38.8% 4.65 4.8% 42% False False 84,648
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.37
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 115.99
2.618 109.79
1.618 105.99
1.000 103.64
0.618 102.19
HIGH 99.84
0.618 98.39
0.500 97.94
0.382 97.49
LOW 96.04
0.618 93.69
1.000 92.24
1.618 89.89
2.618 86.09
4.250 79.89
Fisher Pivots for day following 28-Jul-2022
Pivot 1 day 3 day
R1 97.94 97.07
PP 97.43 96.85
S1 96.93 96.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.