NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 26-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2022 |
26-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
95.10 |
96.33 |
1.23 |
1.3% |
94.34 |
| High |
96.94 |
99.00 |
2.06 |
2.1% |
100.99 |
| Low |
93.01 |
94.76 |
1.75 |
1.9% |
92.88 |
| Close |
96.70 |
94.98 |
-1.72 |
-1.8% |
94.70 |
| Range |
3.93 |
4.24 |
0.31 |
7.9% |
8.11 |
| ATR |
5.04 |
4.99 |
-0.06 |
-1.1% |
0.00 |
| Volume |
278,998 |
310,043 |
31,045 |
11.1% |
1,561,013 |
|
| Daily Pivots for day following 26-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.97 |
106.21 |
97.31 |
|
| R3 |
104.73 |
101.97 |
96.15 |
|
| R2 |
100.49 |
100.49 |
95.76 |
|
| R1 |
97.73 |
97.73 |
95.37 |
96.99 |
| PP |
96.25 |
96.25 |
96.25 |
95.88 |
| S1 |
93.49 |
93.49 |
94.59 |
92.75 |
| S2 |
92.01 |
92.01 |
94.20 |
|
| S3 |
87.77 |
89.25 |
93.81 |
|
| S4 |
83.53 |
85.01 |
92.65 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.52 |
115.72 |
99.16 |
|
| R3 |
112.41 |
107.61 |
96.93 |
|
| R2 |
104.30 |
104.30 |
96.19 |
|
| R1 |
99.50 |
99.50 |
95.44 |
101.90 |
| PP |
96.19 |
96.19 |
96.19 |
97.39 |
| S1 |
91.39 |
91.39 |
93.96 |
93.79 |
| S2 |
88.08 |
88.08 |
93.21 |
|
| S3 |
79.97 |
83.28 |
92.47 |
|
| S4 |
71.86 |
75.17 |
90.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
100.72 |
93.01 |
7.71 |
8.1% |
3.97 |
4.2% |
26% |
False |
False |
306,228 |
| 10 |
100.99 |
88.23 |
12.76 |
13.4% |
4.59 |
4.8% |
53% |
False |
False |
278,198 |
| 20 |
111.14 |
88.23 |
22.91 |
24.1% |
5.33 |
5.6% |
29% |
False |
False |
210,764 |
| 40 |
118.08 |
88.23 |
29.85 |
31.4% |
4.95 |
5.2% |
23% |
False |
False |
152,528 |
| 60 |
118.08 |
88.23 |
29.85 |
31.4% |
4.70 |
4.9% |
23% |
False |
False |
117,622 |
| 80 |
118.08 |
88.23 |
29.85 |
31.4% |
4.52 |
4.8% |
23% |
False |
False |
98,404 |
| 100 |
118.08 |
85.31 |
32.77 |
34.5% |
4.93 |
5.2% |
30% |
False |
False |
86,555 |
| 120 |
118.08 |
79.82 |
38.26 |
40.3% |
4.62 |
4.9% |
40% |
False |
False |
79,714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.02 |
|
2.618 |
110.10 |
|
1.618 |
105.86 |
|
1.000 |
103.24 |
|
0.618 |
101.62 |
|
HIGH |
99.00 |
|
0.618 |
97.38 |
|
0.500 |
96.88 |
|
0.382 |
96.38 |
|
LOW |
94.76 |
|
0.618 |
92.14 |
|
1.000 |
90.52 |
|
1.618 |
87.90 |
|
2.618 |
83.66 |
|
4.250 |
76.74 |
|
|
| Fisher Pivots for day following 26-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.88 |
96.01 |
| PP |
96.25 |
95.66 |
| S1 |
95.61 |
95.32 |
|