NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 99.91 96.51 -3.40 -3.4% 94.34
High 99.99 97.95 -2.04 -2.0% 100.99
Low 94.59 94.23 -0.36 -0.4% 92.88
Close 96.35 94.70 -1.65 -1.7% 94.70
Range 5.40 3.72 -1.68 -31.1% 8.11
ATR 5.24 5.13 -0.11 -2.1% 0.00
Volume 318,911 307,568 -11,343 -3.6% 1,561,013
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 106.79 104.46 96.75
R3 103.07 100.74 95.72
R2 99.35 99.35 95.38
R1 97.02 97.02 95.04 96.33
PP 95.63 95.63 95.63 95.28
S1 93.30 93.30 94.36 92.61
S2 91.91 91.91 94.02
S3 88.19 89.58 93.68
S4 84.47 85.86 92.65
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 120.52 115.72 99.16
R3 112.41 107.61 96.93
R2 104.30 104.30 96.19
R1 99.50 99.50 95.44 101.90
PP 96.19 96.19 96.19 97.39
S1 91.39 91.39 93.96 93.79
S2 88.08 88.08 93.21
S3 79.97 83.28 92.47
S4 71.86 75.17 90.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.99 92.88 8.11 8.6% 4.58 4.8% 22% False False 312,202
10 102.00 88.23 13.77 14.5% 4.96 5.2% 47% False False 252,668
20 111.14 88.23 22.91 24.2% 5.39 5.7% 28% False False 191,651
40 118.08 88.23 29.85 31.5% 4.90 5.2% 22% False False 140,442
60 118.08 88.23 29.85 31.5% 4.67 4.9% 22% False False 109,266
80 118.08 88.23 29.85 31.5% 4.55 4.8% 22% False False 91,908
100 118.08 85.31 32.77 34.6% 4.93 5.2% 29% False False 83,008
120 118.08 79.40 38.68 40.8% 4.58 4.8% 40% False False 75,129
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.76
2.618 107.69
1.618 103.97
1.000 101.67
0.618 100.25
HIGH 97.95
0.618 96.53
0.500 96.09
0.382 95.65
LOW 94.23
0.618 91.93
1.000 90.51
1.618 88.21
2.618 84.49
4.250 78.42
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 96.09 97.48
PP 95.63 96.55
S1 95.16 95.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.