NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 100.34 99.91 -0.43 -0.4% 101.33
High 100.72 99.99 -0.73 -0.7% 102.00
Low 98.16 94.59 -3.57 -3.6% 88.23
Close 99.88 96.35 -3.53 -3.5% 94.57
Range 2.56 5.40 2.84 110.9% 13.77
ATR 5.22 5.24 0.01 0.2% 0.00
Volume 315,620 318,911 3,291 1.0% 965,672
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 113.18 110.16 99.32
R3 107.78 104.76 97.84
R2 102.38 102.38 97.34
R1 99.36 99.36 96.85 98.17
PP 96.98 96.98 96.98 96.38
S1 93.96 93.96 95.86 92.77
S2 91.58 91.58 95.36
S3 86.18 88.56 94.87
S4 80.78 83.16 93.38
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 136.24 129.18 102.14
R3 122.47 115.41 98.36
R2 108.70 108.70 97.09
R1 101.64 101.64 95.83 98.29
PP 94.93 94.93 94.93 93.26
S1 87.87 87.87 93.31 84.52
S2 81.16 81.16 92.05
S3 67.39 74.10 90.78
S4 53.62 60.33 87.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.99 91.64 9.35 9.7% 4.72 4.9% 50% False False 288,538
10 102.00 88.23 13.77 14.3% 4.94 5.1% 59% False False 234,320
20 111.14 88.23 22.91 23.8% 5.42 5.6% 35% False False 182,275
40 118.08 88.23 29.85 31.0% 4.88 5.1% 27% False False 133,994
60 118.08 88.23 29.85 31.0% 4.68 4.9% 27% False False 104,815
80 118.08 88.23 29.85 31.0% 4.59 4.8% 27% False False 88,492
100 118.08 84.87 33.21 34.5% 4.93 5.1% 35% False False 80,424
120 118.08 79.40 38.68 40.1% 4.56 4.7% 44% False False 72,717
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122.94
2.618 114.13
1.618 108.73
1.000 105.39
0.618 103.33
HIGH 99.99
0.618 97.93
0.500 97.29
0.382 96.65
LOW 94.59
0.618 91.25
1.000 89.19
1.618 85.85
2.618 80.45
4.250 71.64
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 97.29 97.79
PP 96.98 97.31
S1 96.66 96.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.