NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary
Previous Current
19-Jul-2022 20-Jul-2022 Change Change % Previous Week
Open 98.86 100.34 1.48 1.5% 101.33
High 100.99 100.72 -0.27 -0.3% 102.00
Low 96.52 98.16 1.64 1.7% 88.23
Close 100.74 99.88 -0.86 -0.9% 94.57
Range 4.47 2.56 -1.91 -42.7% 13.77
ATR 5.43 5.22 -0.20 -3.7% 0.00
Volume 327,214 315,620 -11,594 -3.5% 965,672
Daily Pivots for day following 20-Jul-2022
Classic Woodie Camarilla DeMark
R4 107.27 106.13 101.29
R3 104.71 103.57 100.58
R2 102.15 102.15 100.35
R1 101.01 101.01 100.11 100.30
PP 99.59 99.59 99.59 99.23
S1 98.45 98.45 99.65 97.74
S2 97.03 97.03 99.41
S3 94.47 95.89 99.18
S4 91.91 93.33 98.47
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 136.24 129.18 102.14
R3 122.47 115.41 98.36
R2 108.70 108.70 97.09
R1 101.64 101.64 95.83 98.29
PP 94.93 94.93 94.93 93.26
S1 87.87 87.87 93.31 84.52
S2 81.16 81.16 92.05
S3 67.39 74.10 90.78
S4 53.62 60.33 87.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.99 88.23 12.76 12.8% 4.89 4.9% 91% False False 275,859
10 102.00 88.23 13.77 13.8% 5.18 5.2% 85% False False 216,921
20 111.14 88.23 22.91 22.9% 5.55 5.6% 51% False False 173,390
40 118.08 88.23 29.85 29.9% 4.79 4.8% 39% False False 127,180
60 118.08 88.23 29.85 29.9% 4.67 4.7% 39% False False 100,120
80 118.08 88.23 29.85 29.9% 4.58 4.6% 39% False False 84,876
100 118.08 82.68 35.40 35.4% 4.92 4.9% 49% False False 77,584
120 118.08 79.40 38.68 38.7% 4.53 4.5% 53% False False 70,218
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 111.60
2.618 107.42
1.618 104.86
1.000 103.28
0.618 102.30
HIGH 100.72
0.618 99.74
0.500 99.44
0.382 99.14
LOW 98.16
0.618 96.58
1.000 95.60
1.618 94.02
2.618 91.46
4.250 87.28
Fisher Pivots for day following 20-Jul-2022
Pivot 1 day 3 day
R1 99.73 98.90
PP 99.59 97.92
S1 99.44 96.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.