NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 94.34 98.86 4.52 4.8% 101.33
High 99.62 100.99 1.37 1.4% 102.00
Low 92.88 96.52 3.64 3.9% 88.23
Close 99.42 100.74 1.32 1.3% 94.57
Range 6.74 4.47 -2.27 -33.7% 13.77
ATR 5.50 5.43 -0.07 -1.3% 0.00
Volume 291,700 327,214 35,514 12.2% 965,672
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 112.83 111.25 103.20
R3 108.36 106.78 101.97
R2 103.89 103.89 101.56
R1 102.31 102.31 101.15 103.10
PP 99.42 99.42 99.42 99.81
S1 97.84 97.84 100.33 98.63
S2 94.95 94.95 99.92
S3 90.48 93.37 99.51
S4 86.01 88.90 98.28
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 136.24 129.18 102.14
R3 122.47 115.41 98.36
R2 108.70 108.70 97.09
R1 101.64 101.64 95.83 98.29
PP 94.93 94.93 94.93 93.26
S1 87.87 87.87 93.31 84.52
S2 81.16 81.16 92.05
S3 67.39 74.10 90.78
S4 53.62 60.33 87.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.99 88.23 12.76 12.7% 5.22 5.2% 98% True False 250,169
10 102.00 88.23 13.77 13.7% 5.62 5.6% 91% False False 202,019
20 111.14 88.23 22.91 22.7% 5.63 5.6% 55% False False 162,544
40 118.08 88.23 29.85 29.6% 4.79 4.8% 42% False False 120,152
60 118.08 88.23 29.85 29.6% 4.69 4.7% 42% False False 95,208
80 118.08 88.23 29.85 29.6% 4.61 4.6% 42% False False 81,280
100 118.08 82.68 35.40 35.1% 4.97 4.9% 51% False False 75,307
120 118.08 79.20 38.88 38.6% 4.53 4.5% 55% False False 67,772
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119.99
2.618 112.69
1.618 108.22
1.000 105.46
0.618 103.75
HIGH 100.99
0.618 99.28
0.500 98.76
0.382 98.23
LOW 96.52
0.618 93.76
1.000 92.05
1.618 89.29
2.618 84.82
4.250 77.52
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 100.08 99.27
PP 99.42 97.79
S1 98.76 96.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.