NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 93.51 94.34 0.83 0.9% 101.33
High 96.05 99.62 3.57 3.7% 102.00
Low 91.64 92.88 1.24 1.4% 88.23
Close 94.57 99.42 4.85 5.1% 94.57
Range 4.41 6.74 2.33 52.8% 13.77
ATR 5.41 5.50 0.10 1.8% 0.00
Volume 189,246 291,700 102,454 54.1% 965,672
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 117.53 115.21 103.13
R3 110.79 108.47 101.27
R2 104.05 104.05 100.66
R1 101.73 101.73 100.04 102.89
PP 97.31 97.31 97.31 97.89
S1 94.99 94.99 98.80 96.15
S2 90.57 90.57 98.18
S3 83.83 88.25 97.57
S4 77.09 81.51 95.71
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 136.24 129.18 102.14
R3 122.47 115.41 98.36
R2 108.70 108.70 97.09
R1 101.64 101.64 95.83 98.29
PP 94.93 94.93 94.93 93.26
S1 87.87 87.87 93.31 84.52
S2 81.16 81.16 92.05
S3 67.39 74.10 90.78
S4 53.62 60.33 87.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.57 88.23 12.34 12.4% 5.87 5.9% 91% False False 222,976
10 108.28 88.23 20.05 20.2% 6.54 6.6% 56% False False 189,235
20 113.87 88.23 25.64 25.8% 5.88 5.9% 44% False False 152,538
40 118.08 88.23 29.85 30.0% 4.83 4.9% 37% False False 113,596
60 118.08 88.23 29.85 30.0% 4.66 4.7% 37% False False 90,338
80 118.08 88.23 29.85 30.0% 4.61 4.6% 37% False False 77,606
100 118.08 82.68 35.40 35.6% 4.95 5.0% 47% False False 72,374
120 118.08 78.07 40.01 40.2% 4.50 4.5% 53% False False 65,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 128.27
2.618 117.27
1.618 110.53
1.000 106.36
0.618 103.79
HIGH 99.62
0.618 97.05
0.500 96.25
0.382 95.45
LOW 92.88
0.618 88.71
1.000 86.14
1.618 81.97
2.618 75.23
4.250 64.24
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 98.36 97.59
PP 97.31 95.76
S1 96.25 93.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.