NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 93.30 94.14 0.84 0.9% 105.60
High 95.34 94.49 -0.85 -0.9% 108.28
Low 91.14 88.23 -2.91 -3.2% 92.18
Close 93.83 92.83 -1.00 -1.1% 101.53
Range 4.20 6.26 2.06 49.0% 16.10
ATR 5.42 5.48 0.06 1.1% 0.00
Volume 187,169 255,519 68,350 36.5% 634,978
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 110.63 107.99 96.27
R3 104.37 101.73 94.55
R2 98.11 98.11 93.98
R1 95.47 95.47 93.40 93.66
PP 91.85 91.85 91.85 90.95
S1 89.21 89.21 92.26 87.40
S2 85.59 85.59 91.68
S3 79.33 82.95 91.11
S4 73.07 76.69 89.39
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 148.96 141.35 110.39
R3 132.86 125.25 105.96
R2 116.76 116.76 104.48
R1 109.15 109.15 103.01 104.91
PP 100.66 100.66 100.66 98.54
S1 93.05 93.05 100.05 88.81
S2 84.56 84.56 98.58
S3 68.46 76.95 97.10
S4 52.36 60.85 92.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.00 88.23 13.77 14.8% 5.17 5.6% 33% False True 180,102
10 108.28 88.23 20.05 21.6% 6.36 6.9% 23% False True 166,710
20 114.17 88.23 25.94 27.9% 5.77 6.2% 18% False True 140,522
40 118.08 88.23 29.85 32.2% 4.79 5.2% 15% False True 104,521
60 118.08 88.23 29.85 32.2% 4.62 5.0% 15% False True 83,487
80 118.08 88.23 29.85 32.2% 4.59 4.9% 15% False True 72,218
100 118.08 80.64 37.44 40.3% 4.91 5.3% 33% False False 68,387
120 118.08 77.07 41.01 44.2% 4.46 4.8% 38% False False 61,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121.10
2.618 110.88
1.618 104.62
1.000 100.75
0.618 98.36
HIGH 94.49
0.618 92.10
0.500 91.36
0.382 90.62
LOW 88.23
0.618 84.36
1.000 81.97
1.618 78.10
2.618 71.84
4.250 61.63
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 92.34 94.40
PP 91.85 93.88
S1 91.36 93.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.