NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 100.57 93.30 -7.27 -7.2% 105.60
High 100.57 95.34 -5.23 -5.2% 108.28
Low 92.83 91.14 -1.69 -1.8% 92.18
Close 93.31 93.83 0.52 0.6% 101.53
Range 7.74 4.20 -3.54 -45.7% 16.10
ATR 5.52 5.42 -0.09 -1.7% 0.00
Volume 191,246 187,169 -4,077 -2.1% 634,978
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 106.04 104.13 96.14
R3 101.84 99.93 94.99
R2 97.64 97.64 94.60
R1 95.73 95.73 94.22 96.69
PP 93.44 93.44 93.44 93.91
S1 91.53 91.53 93.45 92.49
S2 89.24 89.24 93.06
S3 85.04 87.33 92.68
S4 80.84 83.13 91.52
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 148.96 141.35 110.39
R3 132.86 125.25 105.96
R2 116.76 116.76 104.48
R1 109.15 109.15 103.01 104.91
PP 100.66 100.66 100.66 98.54
S1 93.05 93.05 100.05 88.81
S2 84.56 84.56 98.58
S3 68.46 76.95 97.10
S4 52.36 60.85 92.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.00 91.14 10.86 11.6% 5.47 5.8% 25% False True 157,983
10 111.14 91.14 20.00 21.3% 6.21 6.6% 13% False True 151,286
20 117.78 91.14 26.64 28.4% 5.77 6.1% 10% False True 133,785
40 118.08 91.14 26.94 28.7% 4.75 5.1% 10% False True 99,245
60 118.08 91.14 26.94 28.7% 4.56 4.9% 10% False True 79,632
80 118.08 89.99 28.09 29.9% 4.55 4.8% 14% False False 69,269
100 118.08 80.64 37.44 39.9% 4.87 5.2% 35% False False 66,184
120 118.08 77.07 41.01 43.7% 4.42 4.7% 41% False False 59,609
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.19
2.618 106.34
1.618 102.14
1.000 99.54
0.618 97.94
HIGH 95.34
0.618 93.74
0.500 93.24
0.382 92.74
LOW 91.14
0.618 88.54
1.000 86.94
1.618 84.34
2.618 80.14
4.250 73.29
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 93.63 96.57
PP 93.44 95.66
S1 93.24 94.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.