NYMEX Light Sweet Crude Oil Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary Previous Current 11-Jul-2022 12-Jul-2022 Change Change % Previous Week Open 101.33 100.57 -0.76 -0.8% 105.60 High 102.00 100.57 -1.43 -1.4% 108.28 Low 97.94 92.83 -5.11 -5.2% 92.18 Close 101.21 93.31 -7.90 -7.8% 101.53 Range 4.06 7.74 3.68 90.6% 16.10 ATR 5.30 5.52 0.22 4.2% 0.00 Volume 142,492 191,246 48,754 34.2% 634,978
Daily Pivots for day following 12-Jul-2022 Classic Woodie Camarilla DeMark R4 118.79 113.79 97.57 R3 111.05 106.05 95.44 R2 103.31 103.31 94.73 R1 98.31 98.31 94.02 96.94 PP 95.57 95.57 95.57 94.89 S1 90.57 90.57 92.60 89.20 S2 87.83 87.83 91.89 S3 80.09 82.83 91.18 S4 72.35 75.09 89.05	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 148.96 141.35 110.39 R3 132.86 125.25 105.96 R2 116.76 116.76 104.48 R1 109.15 109.15 103.01 104.91 PP 100.66 100.66 100.66 98.54 S1 93.05 93.05 100.05 88.81 S2 84.56 84.56 98.58 S3 68.46 76.95 97.10 S4 52.36 60.85 92.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.00 92.18 9.82 10.5% 6.02 6.5% 12% False False 153,869 10 111.14 92.18 18.96 20.3% 6.06 6.5% 6% False False 143,329 20 117.78 92.18 25.60 27.4% 5.78 6.2% 4% False False 128,649 40 118.08 92.18 25.90 27.8% 4.73 5.1% 4% False False 95,497 60 118.08 92.18 25.90 27.8% 4.57 4.9% 4% False False 77,001 80 118.08 86.08 32.00 34.3% 4.59 4.9% 23% False False 67,336 100 118.08 80.64 37.44 40.1% 4.86 5.2% 34% False False 64,868 120 118.08 77.07 41.01 44.0% 4.40 4.7% 40% False False 58,251
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.22 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 133.47 2.618 120.83 1.618 113.09 1.000 108.31 0.618 105.35 HIGH 100.57 0.618 97.61 0.500 96.70 0.382 95.79 LOW 92.83 0.618 88.05 1.000 85.09 1.618 80.31 2.618 72.57 4.250 59.94
Fisher Pivots for day following 12-Jul-2022 Pivot 1 day 3 day R1 96.70 97.42 PP 95.57 96.05 S1 94.44 94.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.