NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary
Previous Current
07-Jul-2022 08-Jul-2022 Change Change % Previous Week
Open 94.62 98.92 4.30 4.5% 105.60
High 100.78 101.97 1.19 1.2% 108.28
Low 93.00 98.40 5.40 5.8% 92.18
Close 99.25 101.53 2.28 2.3% 101.53
Range 7.78 3.57 -4.21 -54.1% 16.10
ATR 5.53 5.39 -0.14 -2.5% 0.00
Volume 144,924 124,088 -20,836 -14.4% 634,978
Daily Pivots for day following 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 111.34 110.01 103.49
R3 107.77 106.44 102.51
R2 104.20 104.20 102.18
R1 102.87 102.87 101.86 103.54
PP 100.63 100.63 100.63 100.97
S1 99.30 99.30 101.20 99.97
S2 97.06 97.06 100.88
S3 93.49 95.73 100.55
S4 89.92 92.16 99.57
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 148.96 141.35 110.39
R3 132.86 125.25 105.96
R2 116.76 116.76 104.48
R1 109.15 109.15 103.01 104.91
PP 100.66 100.66 100.66 98.54
S1 93.05 93.05 100.05 88.81
S2 84.56 84.56 98.58
S3 68.46 76.95 97.10
S4 52.36 60.85 92.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.28 92.18 16.10 15.9% 7.26 7.1% 58% False False 146,934
10 111.14 92.18 18.96 18.7% 5.82 5.7% 49% False False 130,634
20 117.81 92.18 25.63 25.2% 5.50 5.4% 36% False False 120,609
40 118.08 92.18 25.90 25.5% 4.70 4.6% 36% False False 89,733
60 118.08 92.18 25.90 25.5% 4.51 4.4% 36% False False 73,046
80 118.08 85.31 32.77 32.3% 4.57 4.5% 49% False False 64,032
100 118.08 80.64 37.44 36.9% 4.79 4.7% 56% False False 62,135
120 118.08 76.70 41.38 40.8% 4.33 4.3% 60% False False 55,793
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 117.14
2.618 111.32
1.618 107.75
1.000 105.54
0.618 104.18
HIGH 101.97
0.618 100.61
0.500 100.19
0.382 99.76
LOW 98.40
0.618 96.19
1.000 94.83
1.618 92.62
2.618 89.05
4.250 83.23
Fisher Pivots for day following 08-Jul-2022
Pivot 1 day 3 day
R1 101.08 100.05
PP 100.63 98.56
S1 100.19 97.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.