NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 97.44 94.62 -2.82 -2.9% 104.37
High 99.13 100.78 1.65 1.7% 111.14
Low 92.18 93.00 0.82 0.9% 101.94
Close 94.98 99.25 4.27 4.5% 105.39
Range 6.95 7.78 0.83 11.9% 9.20
ATR 5.36 5.53 0.17 3.2% 0.00
Volume 166,599 144,924 -21,675 -13.0% 554,714
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 121.02 117.91 103.53
R3 113.24 110.13 101.39
R2 105.46 105.46 100.68
R1 102.35 102.35 99.96 103.91
PP 97.68 97.68 97.68 98.45
S1 94.57 94.57 98.54 96.13
S2 89.90 89.90 97.82
S3 82.12 86.79 97.11
S4 74.34 79.01 94.97
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 133.76 128.77 110.45
R3 124.56 119.57 107.92
R2 115.36 115.36 107.08
R1 110.37 110.37 106.23 112.87
PP 106.16 106.16 106.16 107.40
S1 101.17 101.17 104.55 103.67
S2 96.96 96.96 103.70
S3 87.76 91.97 102.86
S4 78.56 82.77 100.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.28 92.18 16.10 16.2% 7.56 7.6% 44% False False 153,317
10 111.14 92.18 18.96 19.1% 5.90 5.9% 37% False False 130,230
20 118.08 92.18 25.90 26.1% 5.50 5.5% 27% False False 119,125
40 118.08 92.18 25.90 26.1% 4.72 4.8% 27% False False 87,994
60 118.08 91.10 26.98 27.2% 4.52 4.5% 30% False False 71,819
80 118.08 85.31 32.77 33.0% 4.60 4.6% 43% False False 62,966
100 118.08 80.64 37.44 37.7% 4.79 4.8% 50% False False 61,349
120 118.08 76.40 41.68 42.0% 4.31 4.3% 55% False False 54,927
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133.85
2.618 121.15
1.618 113.37
1.000 108.56
0.618 105.59
HIGH 100.78
0.618 97.81
0.500 96.89
0.382 95.97
LOW 93.00
0.618 88.19
1.000 85.22
1.618 80.41
2.618 72.63
4.250 59.94
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 98.46 100.23
PP 97.68 99.90
S1 96.89 99.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.