NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 105.60 97.44 -8.16 -7.7% 104.37
High 108.28 99.13 -9.15 -8.5% 111.14
Low 94.62 92.18 -2.44 -2.6% 101.94
Close 96.52 94.98 -1.54 -1.6% 105.39
Range 13.66 6.95 -6.71 -49.1% 9.20
ATR 5.24 5.36 0.12 2.3% 0.00
Volume 199,367 166,599 -32,768 -16.4% 554,714
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 116.28 112.58 98.80
R3 109.33 105.63 96.89
R2 102.38 102.38 96.25
R1 98.68 98.68 95.62 97.06
PP 95.43 95.43 95.43 94.62
S1 91.73 91.73 94.34 90.11
S2 88.48 88.48 93.71
S3 81.53 84.78 93.07
S4 74.58 77.83 91.16
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 133.76 128.77 110.45
R3 124.56 119.57 107.92
R2 115.36 115.36 107.08
R1 110.37 110.37 106.23 112.87
PP 106.16 106.16 106.16 107.40
S1 101.17 101.17 104.55 103.67
S2 96.96 96.96 103.70
S3 87.76 91.97 102.86
S4 78.56 82.77 100.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.14 92.18 18.96 20.0% 6.94 7.3% 15% False True 144,588
10 111.14 92.18 18.96 20.0% 5.91 6.2% 15% False True 129,858
20 118.08 92.18 25.90 27.3% 5.24 5.5% 11% False True 116,329
40 118.08 92.18 25.90 27.3% 4.72 5.0% 11% False True 85,609
60 118.08 91.10 26.98 28.4% 4.44 4.7% 14% False False 70,049
80 118.08 85.31 32.77 34.5% 4.57 4.8% 30% False False 61,601
100 118.08 80.64 37.44 39.4% 4.73 5.0% 38% False False 60,200
120 118.08 76.17 41.91 44.1% 4.26 4.5% 45% False False 53,922
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128.67
2.618 117.33
1.618 110.38
1.000 106.08
0.618 103.43
HIGH 99.13
0.618 96.48
0.500 95.66
0.382 94.83
LOW 92.18
0.618 87.88
1.000 85.23
1.618 80.93
2.618 73.98
4.250 62.64
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 95.66 100.23
PP 95.43 98.48
S1 95.21 96.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.