NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 106.67 103.33 -3.34 -3.1% 104.37
High 107.76 106.26 -1.50 -1.4% 111.14
Low 102.68 101.94 -0.74 -0.7% 101.94
Close 103.10 105.39 2.29 2.2% 105.39
Range 5.08 4.32 -0.76 -15.0% 9.20
ATR 4.61 4.59 -0.02 -0.5% 0.00
Volume 156,006 99,692 -56,314 -36.1% 554,714
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 117.49 115.76 107.77
R3 113.17 111.44 106.58
R2 108.85 108.85 106.18
R1 107.12 107.12 105.79 107.99
PP 104.53 104.53 104.53 104.96
S1 102.80 102.80 104.99 103.67
S2 100.21 100.21 104.60
S3 95.89 98.48 104.20
S4 91.57 94.16 103.01
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 133.76 128.77 110.45
R3 124.56 119.57 107.92
R2 115.36 115.36 107.08
R1 110.37 110.37 106.23 112.87
PP 106.16 106.16 106.16 107.40
S1 101.17 101.17 104.55 103.67
S2 96.96 96.96 103.70
S3 87.76 91.97 102.86
S4 78.56 82.77 100.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.14 101.94 9.20 8.7% 4.32 4.1% 38% False True 110,942
10 113.87 99.66 14.21 13.5% 5.23 5.0% 40% False False 115,841
20 118.08 99.66 18.42 17.5% 4.60 4.4% 31% False False 103,549
40 118.08 93.96 24.12 22.9% 4.40 4.2% 47% False False 78,517
60 118.08 91.10 26.98 25.6% 4.26 4.0% 53% False False 65,639
80 118.08 85.31 32.77 31.1% 4.64 4.4% 61% False False 58,497
100 118.08 80.64 37.44 35.5% 4.57 4.3% 66% False False 57,116
120 118.08 73.65 44.43 42.2% 4.12 3.9% 71% False False 51,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124.62
2.618 117.57
1.618 113.25
1.000 110.58
0.618 108.93
HIGH 106.26
0.618 104.61
0.500 104.10
0.382 103.59
LOW 101.94
0.618 99.27
1.000 97.62
1.618 94.95
2.618 90.63
4.250 83.58
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 104.96 106.54
PP 104.53 106.16
S1 104.10 105.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.