NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 109.00 106.67 -2.33 -2.1% 106.65
High 111.14 107.76 -3.38 -3.0% 108.90
Low 106.45 102.68 -3.77 -3.5% 99.66
Close 107.01 103.10 -3.91 -3.7% 104.45
Range 4.69 5.08 0.39 8.3% 9.24
ATR 4.57 4.61 0.04 0.8% 0.00
Volume 101,278 156,006 54,728 54.0% 476,610
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 119.75 116.51 105.89
R3 114.67 111.43 104.50
R2 109.59 109.59 104.03
R1 106.35 106.35 103.57 105.43
PP 104.51 104.51 104.51 104.06
S1 101.27 101.27 102.63 100.35
S2 99.43 99.43 102.17
S3 94.35 96.19 101.70
S4 89.27 91.11 100.31
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 132.06 127.49 109.53
R3 122.82 118.25 106.99
R2 113.58 113.58 106.14
R1 109.01 109.01 105.30 106.68
PP 104.34 104.34 104.34 103.17
S1 99.77 99.77 103.60 97.44
S2 95.10 95.10 102.76
S3 85.86 90.53 101.91
S4 76.62 81.29 99.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.14 100.83 10.31 10.0% 4.38 4.2% 22% False False 114,334
10 113.87 99.66 14.21 13.8% 5.28 5.1% 24% False False 118,523
20 118.08 99.66 18.42 17.9% 4.68 4.5% 19% False False 102,798
40 118.08 93.96 24.12 23.4% 4.42 4.3% 38% False False 76,960
60 118.08 91.10 26.98 26.2% 4.24 4.1% 44% False False 64,444
80 118.08 85.31 32.77 31.8% 4.67 4.5% 54% False False 57,991
100 118.08 80.64 37.44 36.3% 4.54 4.4% 60% False False 56,419
120 118.08 73.65 44.43 43.1% 4.09 4.0% 66% False False 50,521
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.40
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 129.35
2.618 121.06
1.618 115.98
1.000 112.84
0.618 110.90
HIGH 107.76
0.618 105.82
0.500 105.22
0.382 104.62
LOW 102.68
0.618 99.54
1.000 97.60
1.618 94.46
2.618 89.38
4.250 81.09
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 105.22 106.91
PP 104.51 105.64
S1 103.81 104.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.