NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 102.53 101.31 -1.22 -1.2% 106.65
High 104.62 105.44 0.82 0.8% 108.90
Low 100.24 100.83 0.59 0.6% 99.66
Close 101.58 104.45 2.87 2.8% 104.45
Range 4.38 4.61 0.23 5.3% 9.24
ATR 4.69 4.68 -0.01 -0.1% 0.00
Volume 120,055 116,650 -3,405 -2.8% 476,610
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 117.40 115.54 106.99
R3 112.79 110.93 105.72
R2 108.18 108.18 105.30
R1 106.32 106.32 104.87 107.25
PP 103.57 103.57 103.57 104.04
S1 101.71 101.71 104.03 102.64
S2 98.96 98.96 103.60
S3 94.35 97.10 103.18
S4 89.74 92.49 101.91
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 132.06 127.49 109.53
R3 122.82 118.25 106.99
R2 113.58 113.58 106.14
R1 109.01 109.01 105.30 106.68
PP 104.34 104.34 104.34 103.17
S1 99.77 99.77 103.60 97.44
S2 95.10 95.10 102.76
S3 85.86 90.53 101.91
S4 76.62 81.29 99.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.87 99.66 14.21 13.6% 6.14 5.9% 34% False False 120,739
10 117.78 99.66 18.12 17.3% 5.45 5.2% 26% False False 114,150
20 118.08 99.66 18.42 17.6% 4.54 4.4% 26% False False 93,037
40 118.08 93.96 24.12 23.1% 4.36 4.2% 43% False False 70,093
60 118.08 91.10 26.98 25.8% 4.23 4.1% 49% False False 59,942
80 118.08 85.31 32.77 31.4% 4.82 4.6% 58% False False 55,624
100 118.08 79.40 38.68 37.0% 4.45 4.3% 65% False False 52,789
120 118.08 71.14 46.94 44.9% 4.01 3.8% 71% False False 47,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125.03
2.618 117.51
1.618 112.90
1.000 110.05
0.618 108.29
HIGH 105.44
0.618 103.68
0.500 103.14
0.382 102.59
LOW 100.83
0.618 97.98
1.000 96.22
1.618 93.37
2.618 88.76
4.250 81.24
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 104.01 104.17
PP 103.57 103.89
S1 103.14 103.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.