NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 107.33 102.53 -4.80 -4.5% 114.70
High 107.56 104.62 -2.94 -2.7% 117.78
Low 99.66 100.24 0.58 0.6% 104.28
Close 103.99 101.58 -2.41 -2.3% 105.78
Range 7.90 4.38 -3.52 -44.6% 13.50
ATR 4.71 4.69 -0.02 -0.5% 0.00
Volume 141,203 120,055 -21,148 -15.0% 572,943
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 115.29 112.81 103.99
R3 110.91 108.43 102.78
R2 106.53 106.53 102.38
R1 104.05 104.05 101.98 103.10
PP 102.15 102.15 102.15 101.67
S1 99.67 99.67 101.18 98.72
S2 97.77 97.77 100.78
S3 93.39 95.29 100.38
S4 89.01 90.91 99.17
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 149.78 141.28 113.21
R3 136.28 127.78 109.49
R2 122.78 122.78 108.26
R1 114.28 114.28 107.02 111.78
PP 109.28 109.28 109.28 108.03
S1 100.78 100.78 104.54 98.28
S2 95.78 95.78 103.31
S3 82.28 87.28 102.07
S4 68.78 73.78 98.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.87 99.66 14.21 14.0% 6.19 6.1% 14% False False 122,712
10 117.81 99.66 18.15 17.9% 5.17 5.1% 11% False False 110,584
20 118.08 99.66 18.42 18.1% 4.41 4.3% 10% False False 89,234
40 118.08 93.96 24.12 23.7% 4.31 4.2% 32% False False 68,074
60 118.08 89.99 28.09 27.7% 4.27 4.2% 41% False False 58,660
80 118.08 85.31 32.77 32.3% 4.81 4.7% 50% False False 55,847
100 118.08 79.40 38.68 38.1% 4.41 4.3% 57% False False 51,824
120 118.08 71.14 46.94 46.2% 3.98 3.9% 65% False False 46,309
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123.24
2.618 116.09
1.618 111.71
1.000 109.00
0.618 107.33
HIGH 104.62
0.618 102.95
0.500 102.43
0.382 101.91
LOW 100.24
0.618 97.53
1.000 95.86
1.618 93.15
2.618 88.77
4.250 81.63
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 102.43 104.28
PP 102.15 103.38
S1 101.86 102.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.