NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 16-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2022 |
16-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
113.61 |
111.25 |
-2.36 |
-2.1% |
115.25 |
| High |
114.17 |
113.14 |
-1.03 |
-0.9% |
118.08 |
| Low |
110.05 |
108.30 |
-1.75 |
-1.6% |
112.53 |
| Close |
110.75 |
112.70 |
1.95 |
1.8% |
115.34 |
| Range |
4.12 |
4.84 |
0.72 |
17.5% |
5.55 |
| ATR |
4.04 |
4.09 |
0.06 |
1.4% |
0.00 |
| Volume |
114,121 |
126,516 |
12,395 |
10.9% |
408,250 |
|
| Daily Pivots for day following 16-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.90 |
124.14 |
115.36 |
|
| R3 |
121.06 |
119.30 |
114.03 |
|
| R2 |
116.22 |
116.22 |
113.59 |
|
| R1 |
114.46 |
114.46 |
113.14 |
115.34 |
| PP |
111.38 |
111.38 |
111.38 |
111.82 |
| S1 |
109.62 |
109.62 |
112.26 |
110.50 |
| S2 |
106.54 |
106.54 |
111.81 |
|
| S3 |
101.70 |
104.78 |
111.37 |
|
| S4 |
96.86 |
99.94 |
110.04 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.97 |
129.20 |
118.39 |
|
| R3 |
126.42 |
123.65 |
116.87 |
|
| R2 |
120.87 |
120.87 |
116.36 |
|
| R1 |
118.10 |
118.10 |
115.85 |
119.49 |
| PP |
115.32 |
115.32 |
115.32 |
116.01 |
| S1 |
112.55 |
112.55 |
114.83 |
113.94 |
| S2 |
109.77 |
109.77 |
114.32 |
|
| S3 |
104.22 |
107.00 |
113.81 |
|
| S4 |
98.67 |
101.45 |
112.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117.78 |
108.30 |
9.48 |
8.4% |
4.76 |
4.2% |
46% |
False |
True |
107,561 |
| 10 |
118.08 |
108.30 |
9.78 |
8.7% |
3.97 |
3.5% |
45% |
False |
True |
91,258 |
| 20 |
118.08 |
98.06 |
20.02 |
17.8% |
3.77 |
3.3% |
73% |
False |
False |
74,655 |
| 40 |
118.08 |
92.27 |
25.81 |
22.9% |
4.05 |
3.6% |
79% |
False |
False |
59,239 |
| 60 |
118.08 |
89.99 |
28.09 |
24.9% |
4.19 |
3.7% |
81% |
False |
False |
52,629 |
| 80 |
118.08 |
82.68 |
35.40 |
31.4% |
4.71 |
4.2% |
85% |
False |
False |
52,333 |
| 100 |
118.08 |
78.07 |
40.01 |
35.5% |
4.23 |
3.8% |
87% |
False |
False |
47,742 |
| 120 |
118.08 |
69.01 |
49.07 |
43.5% |
3.83 |
3.4% |
89% |
False |
False |
42,504 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133.71 |
|
2.618 |
125.81 |
|
1.618 |
120.97 |
|
1.000 |
117.98 |
|
0.618 |
116.13 |
|
HIGH |
113.14 |
|
0.618 |
111.29 |
|
0.500 |
110.72 |
|
0.382 |
110.15 |
|
LOW |
108.30 |
|
0.618 |
105.31 |
|
1.000 |
103.46 |
|
1.618 |
100.47 |
|
2.618 |
95.63 |
|
4.250 |
87.73 |
|
|
| Fisher Pivots for day following 16-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112.04 |
113.04 |
| PP |
111.38 |
112.93 |
| S1 |
110.72 |
112.81 |
|