NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 114.70 115.53 0.83 0.7% 115.25
High 116.64 117.78 1.14 1.0% 118.08
Low 112.12 111.65 -0.47 -0.4% 112.53
Close 115.31 113.48 -1.83 -1.6% 115.34
Range 4.52 6.13 1.61 35.6% 5.55
ATR 3.87 4.03 0.16 4.2% 0.00
Volume 84,445 120,773 36,328 43.0% 408,250
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 132.69 129.22 116.85
R3 126.56 123.09 115.17
R2 120.43 120.43 114.60
R1 116.96 116.96 114.04 115.63
PP 114.30 114.30 114.30 113.64
S1 110.83 110.83 112.92 109.50
S2 108.17 108.17 112.36
S3 102.04 104.70 111.79
S4 95.91 98.57 110.11
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 131.97 129.20 118.39
R3 126.42 123.65 116.87
R2 120.87 120.87 116.36
R1 118.10 118.10 115.85 119.49
PP 115.32 115.32 115.32 116.01
S1 112.55 112.55 114.83 113.94
S2 109.77 109.77 114.32
S3 104.22 107.00 113.81
S4 98.67 101.45 112.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.08 111.65 6.43 5.7% 4.06 3.6% 28% False True 94,515
10 118.08 106.44 11.64 10.3% 3.95 3.5% 60% False False 82,947
20 118.08 98.06 20.02 17.6% 3.80 3.3% 77% False False 68,519
40 118.08 92.27 25.81 22.7% 4.04 3.6% 82% False False 54,970
60 118.08 89.99 28.09 24.8% 4.20 3.7% 84% False False 49,450
80 118.08 80.64 37.44 33.0% 4.69 4.1% 88% False False 50,353
100 118.08 77.07 41.01 36.1% 4.19 3.7% 89% False False 45,763
120 118.08 67.82 50.26 44.3% 3.78 3.3% 91% False False 40,745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.30
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 143.83
2.618 133.83
1.618 127.70
1.000 123.91
0.618 121.57
HIGH 117.78
0.618 115.44
0.500 114.72
0.382 113.99
LOW 111.65
0.618 107.86
1.000 105.52
1.618 101.73
2.618 95.60
4.250 85.60
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 114.72 114.72
PP 114.30 114.30
S1 113.89 113.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.