NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 13-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2022 |
13-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
116.48 |
114.70 |
-1.78 |
-1.5% |
115.25 |
| High |
117.37 |
116.64 |
-0.73 |
-0.6% |
118.08 |
| Low |
113.17 |
112.12 |
-1.05 |
-0.9% |
112.53 |
| Close |
115.34 |
115.31 |
-0.03 |
0.0% |
115.34 |
| Range |
4.20 |
4.52 |
0.32 |
7.6% |
5.55 |
| ATR |
3.82 |
3.87 |
0.05 |
1.3% |
0.00 |
| Volume |
91,950 |
84,445 |
-7,505 |
-8.2% |
408,250 |
|
| Daily Pivots for day following 13-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.25 |
126.30 |
117.80 |
|
| R3 |
123.73 |
121.78 |
116.55 |
|
| R2 |
119.21 |
119.21 |
116.14 |
|
| R1 |
117.26 |
117.26 |
115.72 |
118.24 |
| PP |
114.69 |
114.69 |
114.69 |
115.18 |
| S1 |
112.74 |
112.74 |
114.90 |
113.72 |
| S2 |
110.17 |
110.17 |
114.48 |
|
| S3 |
105.65 |
108.22 |
114.07 |
|
| S4 |
101.13 |
103.70 |
112.82 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.97 |
129.20 |
118.39 |
|
| R3 |
126.42 |
123.65 |
116.87 |
|
| R2 |
120.87 |
120.87 |
116.36 |
|
| R1 |
118.10 |
118.10 |
115.85 |
119.49 |
| PP |
115.32 |
115.32 |
115.32 |
116.01 |
| S1 |
112.55 |
112.55 |
114.83 |
113.94 |
| S2 |
109.77 |
109.77 |
114.32 |
|
| S3 |
104.22 |
107.00 |
113.81 |
|
| S4 |
98.67 |
101.45 |
112.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118.08 |
112.12 |
5.96 |
5.2% |
3.37 |
2.9% |
54% |
False |
True |
88,161 |
| 10 |
118.08 |
106.44 |
11.64 |
10.1% |
3.87 |
3.4% |
76% |
False |
False |
78,838 |
| 20 |
118.08 |
98.06 |
20.02 |
17.4% |
3.73 |
3.2% |
86% |
False |
False |
64,706 |
| 40 |
118.08 |
92.27 |
25.81 |
22.4% |
3.96 |
3.4% |
89% |
False |
False |
52,555 |
| 60 |
118.08 |
89.99 |
28.09 |
24.4% |
4.14 |
3.6% |
90% |
False |
False |
47,764 |
| 80 |
118.08 |
80.64 |
37.44 |
32.5% |
4.64 |
4.0% |
93% |
False |
False |
49,284 |
| 100 |
118.08 |
77.07 |
41.01 |
35.6% |
4.15 |
3.6% |
93% |
False |
False |
44,773 |
| 120 |
118.08 |
66.10 |
51.98 |
45.1% |
3.75 |
3.2% |
95% |
False |
False |
39,874 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135.85 |
|
2.618 |
128.47 |
|
1.618 |
123.95 |
|
1.000 |
121.16 |
|
0.618 |
119.43 |
|
HIGH |
116.64 |
|
0.618 |
114.91 |
|
0.500 |
114.38 |
|
0.382 |
113.85 |
|
LOW |
112.12 |
|
0.618 |
109.33 |
|
1.000 |
107.60 |
|
1.618 |
104.81 |
|
2.618 |
100.29 |
|
4.250 |
92.91 |
|
|
| Fisher Pivots for day following 13-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
115.00 |
115.20 |
| PP |
114.69 |
115.08 |
| S1 |
114.38 |
114.97 |
|