NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 01-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2022 |
01-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
109.50 |
109.63 |
0.13 |
0.1% |
104.11 |
| High |
113.85 |
111.79 |
-2.06 |
-1.8% |
109.38 |
| Low |
108.45 |
108.91 |
0.46 |
0.4% |
103.09 |
| Close |
108.90 |
109.96 |
1.06 |
1.0% |
109.23 |
| Range |
5.40 |
2.88 |
-2.52 |
-46.7% |
6.29 |
| ATR |
4.05 |
3.96 |
-0.08 |
-2.0% |
0.00 |
| Volume |
79,681 |
72,867 |
-6,814 |
-8.6% |
243,848 |
|
| Daily Pivots for day following 01-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.86 |
117.29 |
111.54 |
|
| R3 |
115.98 |
114.41 |
110.75 |
|
| R2 |
113.10 |
113.10 |
110.49 |
|
| R1 |
111.53 |
111.53 |
110.22 |
112.32 |
| PP |
110.22 |
110.22 |
110.22 |
110.61 |
| S1 |
108.65 |
108.65 |
109.70 |
109.44 |
| S2 |
107.34 |
107.34 |
109.43 |
|
| S3 |
104.46 |
105.77 |
109.17 |
|
| S4 |
101.58 |
102.89 |
108.38 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.10 |
123.96 |
112.69 |
|
| R3 |
119.81 |
117.67 |
110.96 |
|
| R2 |
113.52 |
113.52 |
110.38 |
|
| R1 |
111.38 |
111.38 |
109.81 |
112.45 |
| PP |
107.23 |
107.23 |
107.23 |
107.77 |
| S1 |
105.09 |
105.09 |
108.65 |
106.16 |
| S2 |
100.94 |
100.94 |
108.08 |
|
| S3 |
94.65 |
98.80 |
107.50 |
|
| S4 |
88.36 |
92.51 |
105.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.85 |
104.10 |
9.75 |
8.9% |
3.33 |
3.0% |
60% |
False |
False |
60,079 |
| 10 |
113.85 |
98.06 |
15.79 |
14.4% |
3.55 |
3.2% |
75% |
False |
False |
56,565 |
| 20 |
113.85 |
93.96 |
19.89 |
18.1% |
4.17 |
3.8% |
80% |
False |
False |
51,123 |
| 40 |
113.85 |
91.10 |
22.75 |
20.7% |
4.02 |
3.7% |
83% |
False |
False |
45,267 |
| 60 |
113.85 |
85.31 |
28.54 |
26.0% |
4.67 |
4.2% |
86% |
False |
False |
43,055 |
| 80 |
113.85 |
80.64 |
33.21 |
30.2% |
4.51 |
4.1% |
88% |
False |
False |
44,824 |
| 100 |
113.85 |
73.65 |
40.20 |
36.6% |
3.98 |
3.6% |
90% |
False |
False |
40,065 |
| 120 |
113.85 |
64.14 |
49.71 |
45.2% |
3.62 |
3.3% |
92% |
False |
False |
35,690 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124.03 |
|
2.618 |
119.33 |
|
1.618 |
116.45 |
|
1.000 |
114.67 |
|
0.618 |
113.57 |
|
HIGH |
111.79 |
|
0.618 |
110.69 |
|
0.500 |
110.35 |
|
0.382 |
110.01 |
|
LOW |
108.91 |
|
0.618 |
107.13 |
|
1.000 |
106.03 |
|
1.618 |
104.25 |
|
2.618 |
101.37 |
|
4.250 |
96.67 |
|
|
| Fisher Pivots for day following 01-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
110.35 |
110.48 |
| PP |
110.22 |
110.30 |
| S1 |
110.09 |
110.13 |
|