NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 31-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2022 |
31-May-2022 |
Change |
Change % |
Previous Week |
| Open |
108.48 |
109.50 |
1.02 |
0.9% |
104.11 |
| High |
109.38 |
113.85 |
4.47 |
4.1% |
109.38 |
| Low |
107.10 |
108.45 |
1.35 |
1.3% |
103.09 |
| Close |
109.23 |
108.90 |
-0.33 |
-0.3% |
109.23 |
| Range |
2.28 |
5.40 |
3.12 |
136.8% |
6.29 |
| ATR |
3.94 |
4.05 |
0.10 |
2.6% |
0.00 |
| Volume |
42,222 |
79,681 |
37,459 |
88.7% |
243,848 |
|
| Daily Pivots for day following 31-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.60 |
123.15 |
111.87 |
|
| R3 |
121.20 |
117.75 |
110.39 |
|
| R2 |
115.80 |
115.80 |
109.89 |
|
| R1 |
112.35 |
112.35 |
109.40 |
111.38 |
| PP |
110.40 |
110.40 |
110.40 |
109.91 |
| S1 |
106.95 |
106.95 |
108.41 |
105.98 |
| S2 |
105.00 |
105.00 |
107.91 |
|
| S3 |
99.60 |
101.55 |
107.42 |
|
| S4 |
94.20 |
96.15 |
105.93 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.10 |
123.96 |
112.69 |
|
| R3 |
119.81 |
117.67 |
110.96 |
|
| R2 |
113.52 |
113.52 |
110.38 |
|
| R1 |
111.38 |
111.38 |
109.81 |
112.45 |
| PP |
107.23 |
107.23 |
107.23 |
107.77 |
| S1 |
105.09 |
105.09 |
108.65 |
106.16 |
| S2 |
100.94 |
100.94 |
108.08 |
|
| S3 |
94.65 |
98.80 |
107.50 |
|
| S4 |
88.36 |
92.51 |
105.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.85 |
103.09 |
10.76 |
9.9% |
3.31 |
3.0% |
54% |
True |
False |
55,432 |
| 10 |
113.85 |
98.06 |
15.79 |
14.5% |
3.65 |
3.4% |
69% |
True |
False |
54,092 |
| 20 |
113.85 |
93.96 |
19.89 |
18.3% |
4.17 |
3.8% |
75% |
True |
False |
49,621 |
| 40 |
113.85 |
91.10 |
22.75 |
20.9% |
4.07 |
3.7% |
78% |
True |
False |
44,456 |
| 60 |
113.85 |
85.31 |
28.54 |
26.2% |
4.84 |
4.4% |
83% |
True |
False |
42,724 |
| 80 |
113.85 |
80.64 |
33.21 |
30.5% |
4.50 |
4.1% |
85% |
True |
False |
44,228 |
| 100 |
113.85 |
72.92 |
40.93 |
37.6% |
3.97 |
3.6% |
88% |
True |
False |
39,549 |
| 120 |
113.85 |
64.14 |
49.71 |
45.6% |
3.61 |
3.3% |
90% |
True |
False |
35,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136.80 |
|
2.618 |
127.99 |
|
1.618 |
122.59 |
|
1.000 |
119.25 |
|
0.618 |
117.19 |
|
HIGH |
113.85 |
|
0.618 |
111.79 |
|
0.500 |
111.15 |
|
0.382 |
110.51 |
|
LOW |
108.45 |
|
0.618 |
105.11 |
|
1.000 |
103.05 |
|
1.618 |
99.71 |
|
2.618 |
94.31 |
|
4.250 |
85.50 |
|
|
| Fisher Pivots for day following 31-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
111.15 |
109.29 |
| PP |
110.40 |
109.16 |
| S1 |
109.65 |
109.03 |
|