NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 25-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
25-May-2022 |
Change |
Change % |
Previous Week |
| Open |
104.71 |
105.00 |
0.29 |
0.3% |
104.47 |
| High |
105.87 |
106.08 |
0.21 |
0.2% |
107.06 |
| Low |
103.09 |
104.10 |
1.01 |
1.0% |
98.06 |
| Close |
104.45 |
105.03 |
0.58 |
0.6% |
103.94 |
| Range |
2.78 |
1.98 |
-0.80 |
-28.8% |
9.00 |
| ATR |
4.23 |
4.07 |
-0.16 |
-3.8% |
0.00 |
| Volume |
49,636 |
40,584 |
-9,052 |
-18.2% |
261,893 |
|
| Daily Pivots for day following 25-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.01 |
110.00 |
106.12 |
|
| R3 |
109.03 |
108.02 |
105.57 |
|
| R2 |
107.05 |
107.05 |
105.39 |
|
| R1 |
106.04 |
106.04 |
105.21 |
106.55 |
| PP |
105.07 |
105.07 |
105.07 |
105.32 |
| S1 |
104.06 |
104.06 |
104.85 |
104.57 |
| S2 |
103.09 |
103.09 |
104.67 |
|
| S3 |
101.11 |
102.08 |
104.49 |
|
| S4 |
99.13 |
100.10 |
103.94 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.02 |
125.98 |
108.89 |
|
| R3 |
121.02 |
116.98 |
106.42 |
|
| R2 |
112.02 |
112.02 |
105.59 |
|
| R1 |
107.98 |
107.98 |
104.77 |
105.50 |
| PP |
103.02 |
103.02 |
103.02 |
101.78 |
| S1 |
98.98 |
98.98 |
103.12 |
96.50 |
| S2 |
94.02 |
94.02 |
102.29 |
|
| S3 |
85.02 |
89.98 |
101.47 |
|
| S4 |
76.02 |
80.98 |
98.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.08 |
98.06 |
8.02 |
7.6% |
3.03 |
2.9% |
87% |
True |
False |
47,211 |
| 10 |
107.06 |
97.62 |
9.44 |
9.0% |
3.67 |
3.5% |
78% |
False |
False |
48,516 |
| 20 |
107.06 |
93.96 |
13.10 |
12.5% |
4.18 |
4.0% |
85% |
False |
False |
47,149 |
| 40 |
107.06 |
91.10 |
15.96 |
15.2% |
4.08 |
3.9% |
87% |
False |
False |
43,394 |
| 60 |
110.15 |
85.31 |
24.84 |
23.7% |
4.91 |
4.7% |
79% |
False |
False |
43,153 |
| 80 |
110.15 |
79.40 |
30.75 |
29.3% |
4.42 |
4.2% |
83% |
False |
False |
42,727 |
| 100 |
110.15 |
71.14 |
39.01 |
37.1% |
3.90 |
3.7% |
87% |
False |
False |
38,086 |
| 120 |
110.15 |
63.90 |
46.25 |
44.0% |
3.57 |
3.4% |
89% |
False |
False |
34,262 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.50 |
|
2.618 |
111.26 |
|
1.618 |
109.28 |
|
1.000 |
108.06 |
|
0.618 |
107.30 |
|
HIGH |
106.08 |
|
0.618 |
105.32 |
|
0.500 |
105.09 |
|
0.382 |
104.86 |
|
LOW |
104.10 |
|
0.618 |
102.88 |
|
1.000 |
102.12 |
|
1.618 |
100.90 |
|
2.618 |
98.92 |
|
4.250 |
95.69 |
|
|
| Fisher Pivots for day following 25-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.09 |
104.88 |
| PP |
105.07 |
104.73 |
| S1 |
105.05 |
104.59 |
|