NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 23-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2022 |
23-May-2022 |
Change |
Change % |
Previous Week |
| Open |
102.89 |
104.11 |
1.22 |
1.2% |
104.47 |
| High |
104.54 |
105.46 |
0.92 |
0.9% |
107.06 |
| Low |
102.08 |
103.32 |
1.24 |
1.2% |
98.06 |
| Close |
103.94 |
104.61 |
0.67 |
0.6% |
103.94 |
| Range |
2.46 |
2.14 |
-0.32 |
-13.0% |
9.00 |
| ATR |
4.51 |
4.34 |
-0.17 |
-3.8% |
0.00 |
| Volume |
34,487 |
46,365 |
11,878 |
34.4% |
261,893 |
|
| Daily Pivots for day following 23-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.88 |
109.89 |
105.79 |
|
| R3 |
108.74 |
107.75 |
105.20 |
|
| R2 |
106.60 |
106.60 |
105.00 |
|
| R1 |
105.61 |
105.61 |
104.81 |
106.11 |
| PP |
104.46 |
104.46 |
104.46 |
104.71 |
| S1 |
103.47 |
103.47 |
104.41 |
103.97 |
| S2 |
102.32 |
102.32 |
104.22 |
|
| S3 |
100.18 |
101.33 |
104.02 |
|
| S4 |
98.04 |
99.19 |
103.43 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.02 |
125.98 |
108.89 |
|
| R3 |
121.02 |
116.98 |
106.42 |
|
| R2 |
112.02 |
112.02 |
105.59 |
|
| R1 |
107.98 |
107.98 |
104.77 |
105.50 |
| PP |
103.02 |
103.02 |
103.02 |
101.78 |
| S1 |
98.98 |
98.98 |
103.12 |
96.50 |
| S2 |
94.02 |
94.02 |
102.29 |
|
| S3 |
85.02 |
89.98 |
101.47 |
|
| S4 |
76.02 |
80.98 |
98.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.06 |
98.06 |
9.00 |
8.6% |
3.99 |
3.8% |
73% |
False |
False |
52,751 |
| 10 |
107.06 |
93.96 |
13.10 |
12.5% |
4.33 |
4.1% |
81% |
False |
False |
50,320 |
| 20 |
107.06 |
93.96 |
13.10 |
12.5% |
4.28 |
4.1% |
81% |
False |
False |
46,458 |
| 40 |
107.06 |
89.99 |
17.07 |
16.3% |
4.30 |
4.1% |
86% |
False |
False |
42,990 |
| 60 |
110.15 |
84.87 |
25.28 |
24.2% |
4.97 |
4.8% |
78% |
False |
False |
44,710 |
| 80 |
110.15 |
79.40 |
30.75 |
29.4% |
4.40 |
4.2% |
82% |
False |
False |
42,078 |
| 100 |
110.15 |
71.14 |
39.01 |
37.3% |
3.88 |
3.7% |
86% |
False |
False |
37,284 |
| 120 |
110.15 |
60.99 |
49.16 |
47.0% |
3.59 |
3.4% |
89% |
False |
False |
33,933 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.56 |
|
2.618 |
111.06 |
|
1.618 |
108.92 |
|
1.000 |
107.60 |
|
0.618 |
106.78 |
|
HIGH |
105.46 |
|
0.618 |
104.64 |
|
0.500 |
104.39 |
|
0.382 |
104.14 |
|
LOW |
103.32 |
|
0.618 |
102.00 |
|
1.000 |
101.18 |
|
1.618 |
99.86 |
|
2.618 |
97.72 |
|
4.250 |
94.23 |
|
|
| Fisher Pivots for day following 23-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
104.54 |
103.66 |
| PP |
104.46 |
102.71 |
| S1 |
104.39 |
101.76 |
|