NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 20-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2022 |
20-May-2022 |
Change |
Change % |
Previous Week |
| Open |
101.15 |
102.89 |
1.74 |
1.7% |
104.47 |
| High |
103.86 |
104.54 |
0.68 |
0.7% |
107.06 |
| Low |
98.06 |
102.08 |
4.02 |
4.1% |
98.06 |
| Close |
103.67 |
103.94 |
0.27 |
0.3% |
103.94 |
| Range |
5.80 |
2.46 |
-3.34 |
-57.6% |
9.00 |
| ATR |
4.67 |
4.51 |
-0.16 |
-3.4% |
0.00 |
| Volume |
64,985 |
34,487 |
-30,498 |
-46.9% |
261,893 |
|
| Daily Pivots for day following 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.90 |
109.88 |
105.29 |
|
| R3 |
108.44 |
107.42 |
104.62 |
|
| R2 |
105.98 |
105.98 |
104.39 |
|
| R1 |
104.96 |
104.96 |
104.17 |
105.47 |
| PP |
103.52 |
103.52 |
103.52 |
103.78 |
| S1 |
102.50 |
102.50 |
103.71 |
103.01 |
| S2 |
101.06 |
101.06 |
103.49 |
|
| S3 |
98.60 |
100.04 |
103.26 |
|
| S4 |
96.14 |
97.58 |
102.59 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.02 |
125.98 |
108.89 |
|
| R3 |
121.02 |
116.98 |
106.42 |
|
| R2 |
112.02 |
112.02 |
105.59 |
|
| R1 |
107.98 |
107.98 |
104.77 |
105.50 |
| PP |
103.02 |
103.02 |
103.02 |
101.78 |
| S1 |
98.98 |
98.98 |
103.12 |
96.50 |
| S2 |
94.02 |
94.02 |
102.29 |
|
| S3 |
85.02 |
89.98 |
101.47 |
|
| S4 |
76.02 |
80.98 |
98.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.06 |
98.06 |
9.00 |
8.7% |
4.54 |
4.4% |
65% |
False |
False |
52,378 |
| 10 |
107.06 |
93.96 |
13.10 |
12.6% |
4.88 |
4.7% |
76% |
False |
False |
50,635 |
| 20 |
107.06 |
92.27 |
14.79 |
14.2% |
4.43 |
4.3% |
79% |
False |
False |
45,998 |
| 40 |
107.06 |
89.99 |
17.07 |
16.4% |
4.37 |
4.2% |
82% |
False |
False |
42,571 |
| 60 |
110.15 |
82.68 |
27.47 |
26.4% |
5.00 |
4.8% |
77% |
False |
False |
44,520 |
| 80 |
110.15 |
79.40 |
30.75 |
29.6% |
4.40 |
4.2% |
80% |
False |
False |
41,737 |
| 100 |
110.15 |
71.14 |
39.01 |
37.5% |
3.88 |
3.7% |
84% |
False |
False |
36,912 |
| 120 |
110.15 |
60.99 |
49.16 |
47.3% |
3.62 |
3.5% |
87% |
False |
False |
33,755 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.00 |
|
2.618 |
110.98 |
|
1.618 |
108.52 |
|
1.000 |
107.00 |
|
0.618 |
106.06 |
|
HIGH |
104.54 |
|
0.618 |
103.60 |
|
0.500 |
103.31 |
|
0.382 |
103.02 |
|
LOW |
102.08 |
|
0.618 |
100.56 |
|
1.000 |
99.62 |
|
1.618 |
98.10 |
|
2.618 |
95.64 |
|
4.250 |
91.63 |
|
|
| Fisher Pivots for day following 20-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
103.73 |
103.30 |
| PP |
103.52 |
102.66 |
| S1 |
103.31 |
102.02 |
|