NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 104.51 101.15 -3.36 -3.2% 104.98
High 105.97 103.86 -2.11 -2.0% 105.10
Low 100.30 98.06 -2.24 -2.2% 93.96
Close 101.08 103.67 2.59 2.6% 103.86
Range 5.67 5.80 0.13 2.3% 11.14
ATR 4.58 4.67 0.09 1.9% 0.00
Volume 69,784 64,985 -4,799 -6.9% 244,466
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 119.26 117.27 106.86
R3 113.46 111.47 105.27
R2 107.66 107.66 104.73
R1 105.67 105.67 104.20 106.67
PP 101.86 101.86 101.86 102.36
S1 99.87 99.87 103.14 100.87
S2 96.06 96.06 102.61
S3 90.26 94.07 102.08
S4 84.46 88.27 100.48
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 134.39 130.27 109.99
R3 123.25 119.13 106.92
R2 112.11 112.11 105.90
R1 107.99 107.99 104.88 104.48
PP 100.97 100.97 100.97 99.22
S1 96.85 96.85 102.84 93.34
S2 89.83 89.83 101.82
S3 78.69 85.71 100.80
S4 67.55 74.57 97.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.06 98.06 9.00 8.7% 4.71 4.5% 62% False True 52,929
10 107.06 93.96 13.10 12.6% 4.98 4.8% 74% False False 51,198
20 107.06 92.27 14.79 14.3% 4.47 4.3% 77% False False 45,319
40 107.06 89.99 17.07 16.5% 4.42 4.3% 80% False False 42,407
60 110.15 82.68 27.47 26.5% 5.08 4.9% 76% False False 45,409
80 110.15 79.20 30.95 29.9% 4.39 4.2% 79% False False 41,582
100 110.15 71.14 39.01 37.6% 3.87 3.7% 83% False False 36,636
120 110.15 60.99 49.16 47.4% 3.63 3.5% 87% False False 33,632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 128.51
2.618 119.04
1.618 113.24
1.000 109.66
0.618 107.44
HIGH 103.86
0.618 101.64
0.500 100.96
0.382 100.28
LOW 98.06
0.618 94.48
1.000 92.26
1.618 88.68
2.618 82.88
4.250 73.41
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 102.77 103.30
PP 101.86 102.93
S1 100.96 102.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.