NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 105.74 104.51 -1.23 -1.2% 104.98
High 107.06 105.97 -1.09 -1.0% 105.10
Low 103.17 100.30 -2.87 -2.8% 93.96
Close 103.86 101.08 -2.78 -2.7% 103.86
Range 3.89 5.67 1.78 45.8% 11.14
ATR 4.50 4.58 0.08 1.9% 0.00
Volume 48,138 69,784 21,646 45.0% 244,466
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 119.46 115.94 104.20
R3 113.79 110.27 102.64
R2 108.12 108.12 102.12
R1 104.60 104.60 101.60 103.53
PP 102.45 102.45 102.45 101.91
S1 98.93 98.93 100.56 97.86
S2 96.78 96.78 100.04
S3 91.11 93.26 99.52
S4 85.44 87.59 97.96
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 134.39 130.27 109.99
R3 123.25 119.13 106.92
R2 112.11 112.11 105.90
R1 107.99 107.99 104.88 104.48
PP 100.97 100.97 100.97 99.22
S1 96.85 96.85 102.84 93.34
S2 89.83 89.83 101.82
S3 78.69 85.71 100.80
S4 67.55 74.57 97.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.06 97.62 9.44 9.3% 4.30 4.3% 37% False False 49,821
10 107.06 93.96 13.10 13.0% 4.84 4.8% 54% False False 48,915
20 107.06 92.27 14.79 14.6% 4.33 4.3% 60% False False 43,822
40 107.06 89.99 17.07 16.9% 4.40 4.4% 65% False False 41,616
60 110.15 82.68 27.47 27.2% 5.03 5.0% 67% False False 44,893
80 110.15 78.07 32.08 31.7% 4.34 4.3% 72% False False 41,013
100 110.15 69.01 41.14 40.7% 3.84 3.8% 78% False False 36,074
120 110.15 60.99 49.16 48.6% 3.65 3.6% 82% False False 33,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 130.07
2.618 120.81
1.618 115.14
1.000 111.64
0.618 109.47
HIGH 105.97
0.618 103.80
0.500 103.14
0.382 102.47
LOW 100.30
0.618 96.80
1.000 94.63
1.618 91.13
2.618 85.46
4.250 76.20
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 103.14 103.68
PP 102.45 102.81
S1 101.77 101.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.