NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 16-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2022 |
16-May-2022 |
Change |
Change % |
Previous Week |
| Open |
100.81 |
104.47 |
3.66 |
3.6% |
104.98 |
| High |
103.95 |
106.51 |
2.56 |
2.5% |
105.10 |
| Low |
100.65 |
101.63 |
0.98 |
1.0% |
93.96 |
| Close |
103.86 |
105.93 |
2.07 |
2.0% |
103.86 |
| Range |
3.30 |
4.88 |
1.58 |
47.9% |
11.14 |
| ATR |
4.52 |
4.55 |
0.03 |
0.6% |
0.00 |
| Volume |
37,240 |
44,499 |
7,259 |
19.5% |
244,466 |
|
| Daily Pivots for day following 16-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.33 |
117.51 |
108.61 |
|
| R3 |
114.45 |
112.63 |
107.27 |
|
| R2 |
109.57 |
109.57 |
106.82 |
|
| R1 |
107.75 |
107.75 |
106.38 |
108.66 |
| PP |
104.69 |
104.69 |
104.69 |
105.15 |
| S1 |
102.87 |
102.87 |
105.48 |
103.78 |
| S2 |
99.81 |
99.81 |
105.04 |
|
| S3 |
94.93 |
97.99 |
104.59 |
|
| S4 |
90.05 |
93.11 |
103.25 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.39 |
130.27 |
109.99 |
|
| R3 |
123.25 |
119.13 |
106.92 |
|
| R2 |
112.11 |
112.11 |
105.90 |
|
| R1 |
107.99 |
107.99 |
104.88 |
104.48 |
| PP |
100.97 |
100.97 |
100.97 |
99.22 |
| S1 |
96.85 |
96.85 |
102.84 |
93.34 |
| S2 |
89.83 |
89.83 |
101.82 |
|
| S3 |
78.69 |
85.71 |
100.80 |
|
| S4 |
67.55 |
74.57 |
97.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.51 |
93.96 |
12.55 |
11.8% |
4.67 |
4.4% |
95% |
True |
False |
47,890 |
| 10 |
106.51 |
93.96 |
12.55 |
11.8% |
4.69 |
4.4% |
95% |
True |
False |
45,150 |
| 20 |
106.51 |
92.27 |
14.24 |
13.4% |
4.28 |
4.0% |
96% |
True |
False |
41,420 |
| 40 |
106.51 |
89.99 |
16.52 |
15.6% |
4.40 |
4.2% |
96% |
True |
False |
39,915 |
| 60 |
110.15 |
80.64 |
29.51 |
27.9% |
4.99 |
4.7% |
86% |
False |
False |
44,297 |
| 80 |
110.15 |
77.07 |
33.08 |
31.2% |
4.29 |
4.1% |
87% |
False |
False |
40,073 |
| 100 |
110.15 |
67.82 |
42.33 |
40.0% |
3.77 |
3.6% |
90% |
False |
False |
35,190 |
| 120 |
110.15 |
60.99 |
49.16 |
46.4% |
3.61 |
3.4% |
91% |
False |
False |
32,670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127.25 |
|
2.618 |
119.29 |
|
1.618 |
114.41 |
|
1.000 |
111.39 |
|
0.618 |
109.53 |
|
HIGH |
106.51 |
|
0.618 |
104.65 |
|
0.500 |
104.07 |
|
0.382 |
103.49 |
|
LOW |
101.63 |
|
0.618 |
98.61 |
|
1.000 |
96.75 |
|
1.618 |
93.73 |
|
2.618 |
88.85 |
|
4.250 |
80.89 |
|
|
| Fisher Pivots for day following 16-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.31 |
104.64 |
| PP |
104.69 |
103.35 |
| S1 |
104.07 |
102.07 |
|