NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 94.92 100.16 5.24 5.5% 97.75
High 100.83 101.40 0.57 0.6% 105.62
Low 93.96 97.62 3.66 3.9% 95.25
Close 100.34 100.42 0.08 0.1% 104.45
Range 6.87 3.78 -3.09 -45.0% 10.37
ATR 4.66 4.60 -0.06 -1.3% 0.00
Volume 53,744 49,448 -4,296 -8.0% 205,526
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 111.15 109.57 102.50
R3 107.37 105.79 101.46
R2 103.59 103.59 101.11
R1 102.01 102.01 100.77 102.80
PP 99.81 99.81 99.81 100.21
S1 98.23 98.23 100.07 99.02
S2 96.03 96.03 99.73
S3 92.25 94.45 99.38
S4 88.47 90.67 98.34
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 132.88 129.04 110.15
R3 122.51 118.67 107.30
R2 112.14 112.14 106.35
R1 108.30 108.30 105.40 110.22
PP 101.77 101.77 101.77 102.74
S1 97.93 97.93 103.50 99.85
S2 91.40 91.40 102.55
S3 81.03 87.56 101.60
S4 70.66 77.19 98.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.35 93.96 11.39 11.3% 5.25 5.2% 57% False False 49,468
10 105.62 93.96 11.66 11.6% 4.68 4.7% 55% False False 45,548
20 105.62 92.27 13.35 13.3% 4.24 4.2% 61% False False 40,009
40 105.62 86.08 19.54 19.5% 4.44 4.4% 73% False False 39,175
60 110.15 80.64 29.51 29.4% 4.94 4.9% 67% False False 44,449
80 110.15 77.07 33.08 32.9% 4.23 4.2% 71% False False 39,628
100 110.15 64.14 46.01 45.8% 3.74 3.7% 79% False False 34,675
120 110.15 60.99 49.16 49.0% 3.58 3.6% 80% False False 32,202
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 117.47
2.618 111.30
1.618 107.52
1.000 105.18
0.618 103.74
HIGH 101.40
0.618 99.96
0.500 99.51
0.382 99.06
LOW 97.62
0.618 95.28
1.000 93.84
1.618 91.50
2.618 87.72
4.250 81.56
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 100.12 99.51
PP 99.81 98.59
S1 99.51 97.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.