NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 98.14 94.92 -3.22 -3.3% 97.75
High 99.16 100.83 1.67 1.7% 105.62
Low 94.65 93.96 -0.69 -0.7% 95.25
Close 95.26 100.34 5.08 5.3% 104.45
Range 4.51 6.87 2.36 52.3% 10.37
ATR 4.49 4.66 0.17 3.8% 0.00
Volume 54,519 53,744 -775 -1.4% 205,526
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 118.99 116.53 104.12
R3 112.12 109.66 102.23
R2 105.25 105.25 101.60
R1 102.79 102.79 100.97 104.02
PP 98.38 98.38 98.38 98.99
S1 95.92 95.92 99.71 97.15
S2 91.51 91.51 99.08
S3 84.64 89.05 98.45
S4 77.77 82.18 96.56
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 132.88 129.04 110.15
R3 122.51 118.67 107.30
R2 112.14 112.14 106.35
R1 108.30 108.30 105.40 110.22
PP 101.77 101.77 101.77 102.74
S1 97.93 97.93 103.50 99.85
S2 91.40 91.40 102.55
S3 81.03 87.56 101.60
S4 70.66 77.19 98.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.62 93.96 11.66 11.6% 5.38 5.4% 55% False True 48,009
10 105.62 93.96 11.66 11.6% 4.69 4.7% 55% False True 45,782
20 105.62 92.27 13.35 13.3% 4.24 4.2% 60% False False 39,976
40 105.62 85.38 20.24 20.2% 4.46 4.4% 74% False False 38,581
60 110.15 80.64 29.51 29.4% 4.93 4.9% 67% False False 44,140
80 110.15 77.07 33.08 33.0% 4.21 4.2% 70% False False 39,254
100 110.15 64.14 46.01 45.9% 3.72 3.7% 79% False False 34,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 130.03
2.618 118.82
1.618 111.95
1.000 107.70
0.618 105.08
HIGH 100.83
0.618 98.21
0.500 97.40
0.382 96.58
LOW 93.96
0.618 89.71
1.000 87.09
1.618 82.84
2.618 75.97
4.250 64.76
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 99.36 100.07
PP 98.38 99.80
S1 97.40 99.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.