NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 103.11 104.98 1.87 1.8% 97.75
High 105.35 105.10 -0.25 -0.2% 105.62
Low 101.85 97.49 -4.36 -4.3% 95.25
Close 104.45 98.35 -6.10 -5.8% 104.45
Range 3.50 7.61 4.11 117.4% 10.37
ATR 4.25 4.49 0.24 5.7% 0.00
Volume 40,117 49,515 9,398 23.4% 205,526
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 123.14 118.36 102.54
R3 115.53 110.75 100.44
R2 107.92 107.92 99.75
R1 103.14 103.14 99.05 101.73
PP 100.31 100.31 100.31 99.61
S1 95.53 95.53 97.65 94.12
S2 92.70 92.70 96.95
S3 85.09 87.92 96.26
S4 77.48 80.31 94.16
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 132.88 129.04 110.15
R3 122.51 118.67 107.30
R2 112.14 112.14 106.35
R1 108.30 108.30 105.40 110.22
PP 101.77 101.77 101.77 102.74
S1 97.93 97.93 103.50 99.85
S2 91.40 91.40 102.55
S3 81.03 87.56 101.60
S4 70.66 77.19 98.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.62 97.09 8.53 8.7% 4.72 4.8% 15% False False 42,410
10 105.62 94.25 11.37 11.6% 4.23 4.3% 36% False False 42,595
20 105.62 91.10 14.52 14.8% 4.10 4.2% 50% False False 39,468
40 105.62 85.31 20.31 20.7% 4.48 4.6% 64% False False 37,937
60 110.15 80.64 29.51 30.0% 4.84 4.9% 60% False False 43,586
80 110.15 76.40 33.75 34.3% 4.11 4.2% 65% False False 38,394
100 110.15 64.14 46.01 46.8% 3.64 3.7% 74% False False 33,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 137.44
2.618 125.02
1.618 117.41
1.000 112.71
0.618 109.80
HIGH 105.10
0.618 102.19
0.500 101.30
0.382 100.40
LOW 97.49
0.618 92.79
1.000 89.88
1.618 85.18
2.618 77.57
4.250 65.15
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 101.30 101.56
PP 100.31 100.49
S1 99.33 99.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.