NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 05-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2022 |
05-May-2022 |
Change |
Change % |
Previous Week |
| Open |
98.46 |
102.32 |
3.86 |
3.9% |
97.45 |
| High |
103.12 |
105.62 |
2.50 |
2.4% |
101.39 |
| Low |
97.93 |
101.19 |
3.26 |
3.3% |
92.27 |
| Close |
102.49 |
102.84 |
0.35 |
0.3% |
98.69 |
| Range |
5.19 |
4.43 |
-0.76 |
-14.6% |
9.12 |
| ATR |
4.29 |
4.30 |
0.01 |
0.2% |
0.00 |
| Volume |
37,443 |
42,153 |
4,710 |
12.6% |
208,083 |
|
| Daily Pivots for day following 05-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.51 |
114.10 |
105.28 |
|
| R3 |
112.08 |
109.67 |
104.06 |
|
| R2 |
107.65 |
107.65 |
103.65 |
|
| R1 |
105.24 |
105.24 |
103.25 |
106.45 |
| PP |
103.22 |
103.22 |
103.22 |
103.82 |
| S1 |
100.81 |
100.81 |
102.43 |
102.02 |
| S2 |
98.79 |
98.79 |
102.03 |
|
| S3 |
94.36 |
96.38 |
101.62 |
|
| S4 |
89.93 |
91.95 |
100.40 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.81 |
120.87 |
103.71 |
|
| R3 |
115.69 |
111.75 |
101.20 |
|
| R2 |
106.57 |
106.57 |
100.36 |
|
| R1 |
102.63 |
102.63 |
99.53 |
104.60 |
| PP |
97.45 |
97.45 |
97.45 |
98.44 |
| S1 |
93.51 |
93.51 |
97.85 |
95.48 |
| S2 |
88.33 |
88.33 |
97.02 |
|
| S3 |
79.21 |
84.39 |
96.18 |
|
| S4 |
70.09 |
75.27 |
93.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.62 |
95.25 |
10.37 |
10.1% |
4.11 |
4.0% |
73% |
True |
False |
41,629 |
| 10 |
105.62 |
92.27 |
13.35 |
13.0% |
3.96 |
3.9% |
79% |
True |
False |
39,440 |
| 20 |
105.62 |
91.10 |
14.52 |
14.1% |
3.88 |
3.8% |
81% |
True |
False |
39,573 |
| 40 |
105.62 |
85.31 |
20.31 |
19.7% |
4.48 |
4.4% |
86% |
True |
False |
38,067 |
| 60 |
110.15 |
80.64 |
29.51 |
28.7% |
4.71 |
4.6% |
75% |
False |
False |
43,155 |
| 80 |
110.15 |
73.96 |
36.19 |
35.2% |
4.01 |
3.9% |
80% |
False |
False |
37,849 |
| 100 |
110.15 |
64.14 |
46.01 |
44.7% |
3.56 |
3.5% |
84% |
False |
False |
32,980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124.45 |
|
2.618 |
117.22 |
|
1.618 |
112.79 |
|
1.000 |
110.05 |
|
0.618 |
108.36 |
|
HIGH |
105.62 |
|
0.618 |
103.93 |
|
0.500 |
103.41 |
|
0.382 |
102.88 |
|
LOW |
101.19 |
|
0.618 |
98.45 |
|
1.000 |
96.76 |
|
1.618 |
94.02 |
|
2.618 |
89.59 |
|
4.250 |
82.36 |
|
|
| Fisher Pivots for day following 05-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
103.41 |
102.35 |
| PP |
103.22 |
101.85 |
| S1 |
103.03 |
101.36 |
|