NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 97.75 99.34 1.59 1.6% 97.45
High 99.98 99.95 -0.03 0.0% 101.39
Low 95.25 97.09 1.84 1.9% 92.27
Close 99.29 97.52 -1.77 -1.8% 98.69
Range 4.73 2.86 -1.87 -39.5% 9.12
ATR 4.30 4.19 -0.10 -2.4% 0.00
Volume 42,991 42,822 -169 -0.4% 208,083
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 106.77 105.00 99.09
R3 103.91 102.14 98.31
R2 101.05 101.05 98.04
R1 99.28 99.28 97.78 98.74
PP 98.19 98.19 98.19 97.91
S1 96.42 96.42 97.26 95.88
S2 95.33 95.33 97.00
S3 92.47 93.56 96.73
S4 89.61 90.70 95.95
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 124.81 120.87 103.71
R3 115.69 111.75 101.20
R2 106.57 106.57 100.36
R1 102.63 102.63 99.53 104.60
PP 97.45 97.45 97.45 98.44
S1 93.51 93.51 97.85 95.48
S2 88.33 88.33 97.02
S3 79.21 84.39 96.18
S4 70.09 75.27 93.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.39 95.25 6.14 6.3% 3.48 3.6% 37% False False 43,241
10 101.55 92.27 9.28 9.5% 3.60 3.7% 57% False False 38,814
20 104.37 91.10 13.27 13.6% 3.87 4.0% 48% False False 39,410
40 107.49 85.31 22.18 22.7% 4.92 5.0% 55% False False 39,022
60 110.15 80.64 29.51 30.3% 4.62 4.7% 57% False False 42,725
80 110.15 73.65 36.50 37.4% 3.93 4.0% 65% False False 37,301
100 110.15 64.14 46.01 47.2% 3.50 3.6% 73% False False 32,604
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 112.11
2.618 107.44
1.618 104.58
1.000 102.81
0.618 101.72
HIGH 99.95
0.618 98.86
0.500 98.52
0.382 98.18
LOW 97.09
0.618 95.32
1.000 94.23
1.618 92.46
2.618 89.60
4.250 84.94
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 98.52 98.32
PP 98.19 98.05
S1 97.85 97.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.