NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary
Previous Current
29-Apr-2022 02-May-2022 Change Change % Previous Week
Open 98.95 97.75 -1.20 -1.2% 97.45
High 101.39 99.98 -1.41 -1.4% 101.39
Low 98.04 95.25 -2.79 -2.8% 92.27
Close 98.69 99.29 0.60 0.6% 98.69
Range 3.35 4.73 1.38 41.2% 9.12
ATR 4.26 4.30 0.03 0.8% 0.00
Volume 42,736 42,991 255 0.6% 208,083
Daily Pivots for day following 02-May-2022
Classic Woodie Camarilla DeMark
R4 112.36 110.56 101.89
R3 107.63 105.83 100.59
R2 102.90 102.90 100.16
R1 101.10 101.10 99.72 102.00
PP 98.17 98.17 98.17 98.63
S1 96.37 96.37 98.86 97.27
S2 93.44 93.44 98.42
S3 88.71 91.64 97.99
S4 83.98 86.91 96.69
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 124.81 120.87 103.71
R3 115.69 111.75 101.20
R2 106.57 106.57 100.36
R1 102.63 102.63 99.53 104.60
PP 97.45 97.45 97.45 98.44
S1 93.51 93.51 97.85 95.48
S2 88.33 88.33 97.02
S3 79.21 84.39 96.18
S4 70.09 75.27 93.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.39 94.25 7.14 7.2% 3.74 3.8% 71% False False 42,781
10 103.36 92.27 11.09 11.2% 3.88 3.9% 63% False False 37,690
20 104.37 91.10 13.27 13.4% 3.96 4.0% 62% False False 39,292
40 110.15 85.31 24.84 25.0% 5.17 5.2% 56% False False 39,275
60 110.15 80.64 29.51 29.7% 4.60 4.6% 63% False False 42,431
80 110.15 72.92 37.23 37.5% 3.92 4.0% 71% False False 37,031
100 110.15 64.14 46.01 46.3% 3.49 3.5% 76% False False 32,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 120.08
2.618 112.36
1.618 107.63
1.000 104.71
0.618 102.90
HIGH 99.98
0.618 98.17
0.500 97.62
0.382 97.06
LOW 95.25
0.618 92.33
1.000 90.52
1.618 87.60
2.618 82.87
4.250 75.15
Fisher Pivots for day following 02-May-2022
Pivot 1 day 3 day
R1 98.73 98.97
PP 98.17 98.64
S1 97.62 98.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.