NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 97.13 98.95 1.82 1.9% 97.45
High 99.70 101.39 1.69 1.7% 101.39
Low 95.85 98.04 2.19 2.3% 92.27
Close 99.47 98.69 -0.78 -0.8% 98.69
Range 3.85 3.35 -0.50 -13.0% 9.12
ATR 4.33 4.26 -0.07 -1.6% 0.00
Volume 51,783 42,736 -9,047 -17.5% 208,083
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 109.42 107.41 100.53
R3 106.07 104.06 99.61
R2 102.72 102.72 99.30
R1 100.71 100.71 99.00 100.04
PP 99.37 99.37 99.37 99.04
S1 97.36 97.36 98.38 96.69
S2 96.02 96.02 98.08
S3 92.67 94.01 97.77
S4 89.32 90.66 96.85
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 124.81 120.87 103.71
R3 115.69 111.75 101.20
R2 106.57 106.57 100.36
R1 102.63 102.63 99.53 104.60
PP 97.45 97.45 97.45 98.44
S1 93.51 93.51 97.85 95.48
S2 88.33 88.33 97.02
S3 79.21 84.39 96.18
S4 70.09 75.27 93.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.39 92.27 9.12 9.2% 3.83 3.9% 70% True False 41,616
10 104.37 92.27 12.10 12.3% 3.70 3.7% 53% False False 35,811
20 104.37 91.10 13.27 13.4% 3.88 3.9% 57% False False 39,805
40 110.15 85.31 24.84 25.2% 5.22 5.3% 54% False False 39,563
60 110.15 79.82 30.33 30.7% 4.57 4.6% 62% False False 42,157
80 110.15 72.92 37.23 37.7% 3.88 3.9% 69% False False 36,733
100 110.15 64.14 46.01 46.6% 3.47 3.5% 75% False False 32,259
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115.63
2.618 110.16
1.618 106.81
1.000 104.74
0.618 103.46
HIGH 101.39
0.618 100.11
0.500 99.72
0.382 99.32
LOW 98.04
0.618 95.97
1.000 94.69
1.618 92.62
2.618 89.27
4.250 83.80
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 99.72 98.67
PP 99.37 98.64
S1 99.03 98.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.