NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 97.64 97.13 -0.51 -0.5% 102.05
High 98.45 99.70 1.25 1.3% 104.37
Low 95.85 95.85 0.00 0.0% 97.02
Close 97.66 99.47 1.81 1.9% 98.16
Range 2.60 3.85 1.25 48.1% 7.35
ATR 4.37 4.33 -0.04 -0.9% 0.00
Volume 35,875 51,783 15,908 44.3% 150,032
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 109.89 108.53 101.59
R3 106.04 104.68 100.53
R2 102.19 102.19 100.18
R1 100.83 100.83 99.82 101.51
PP 98.34 98.34 98.34 98.68
S1 96.98 96.98 99.12 97.66
S2 94.49 94.49 98.76
S3 90.64 93.13 98.41
S4 86.79 89.28 97.35
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 121.90 117.38 102.20
R3 114.55 110.03 100.18
R2 107.20 107.20 99.51
R1 102.68 102.68 98.83 101.27
PP 99.85 99.85 99.85 99.14
S1 95.33 95.33 97.49 93.92
S2 92.50 92.50 96.81
S3 85.15 87.98 96.14
S4 77.80 80.63 94.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.49 92.27 8.22 8.3% 3.81 3.8% 88% False False 37,251
10 104.37 92.27 12.10 12.2% 3.80 3.8% 60% False False 34,470
20 104.37 91.10 13.27 13.3% 3.98 4.0% 63% False False 40,751
40 110.15 85.31 24.84 25.0% 5.27 5.3% 57% False False 39,955
60 110.15 79.82 30.33 30.5% 4.54 4.6% 65% False False 41,806
80 110.15 72.58 37.57 37.8% 3.86 3.9% 72% False False 36,377
100 110.15 64.14 46.01 46.3% 3.46 3.5% 77% False False 32,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116.06
2.618 109.78
1.618 105.93
1.000 103.55
0.618 102.08
HIGH 99.70
0.618 98.23
0.500 97.78
0.382 97.32
LOW 95.85
0.618 93.47
1.000 92.00
1.618 89.62
2.618 85.77
4.250 79.49
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 98.91 98.64
PP 98.34 97.81
S1 97.78 96.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.