NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 95.27 97.64 2.37 2.5% 102.05
High 98.40 98.45 0.05 0.1% 104.37
Low 94.25 95.85 1.60 1.7% 97.02
Close 97.39 97.66 0.27 0.3% 98.16
Range 4.15 2.60 -1.55 -37.3% 7.35
ATR 4.51 4.37 -0.14 -3.0% 0.00
Volume 40,523 35,875 -4,648 -11.5% 150,032
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 105.12 103.99 99.09
R3 102.52 101.39 98.38
R2 99.92 99.92 98.14
R1 98.79 98.79 97.90 99.36
PP 97.32 97.32 97.32 97.60
S1 96.19 96.19 97.42 96.76
S2 94.72 94.72 97.18
S3 92.12 93.59 96.95
S4 89.52 90.99 96.23
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 121.90 117.38 102.20
R3 114.55 110.03 100.18
R2 107.20 107.20 99.51
R1 102.68 102.68 98.83 101.27
PP 99.85 99.85 99.85 99.14
S1 95.33 95.33 97.49 93.92
S2 92.50 92.50 96.81
S3 85.15 87.98 96.14
S4 77.80 80.63 94.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.55 92.27 9.28 9.5% 3.62 3.7% 58% False False 33,904
10 104.37 92.27 12.10 12.4% 3.79 3.9% 45% False False 34,170
20 104.37 91.10 13.27 13.6% 3.98 4.1% 49% False False 39,639
40 110.15 85.31 24.84 25.4% 5.28 5.4% 50% False False 41,156
60 110.15 79.40 30.75 31.5% 4.51 4.6% 59% False False 41,253
80 110.15 71.14 39.01 39.9% 3.83 3.9% 68% False False 35,820
100 110.15 63.90 46.25 47.4% 3.45 3.5% 73% False False 31,685
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 109.50
2.618 105.26
1.618 102.66
1.000 101.05
0.618 100.06
HIGH 98.45
0.618 97.46
0.500 97.15
0.382 96.84
LOW 95.85
0.618 94.24
1.000 93.25
1.618 91.64
2.618 89.04
4.250 84.80
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 97.49 96.89
PP 97.32 96.13
S1 97.15 95.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.