NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 97.45 95.27 -2.18 -2.2% 102.05
High 97.45 98.40 0.95 1.0% 104.37
Low 92.27 94.25 1.98 2.1% 97.02
Close 95.18 97.39 2.21 2.3% 98.16
Range 5.18 4.15 -1.03 -19.9% 7.35
ATR 4.53 4.51 -0.03 -0.6% 0.00
Volume 37,166 40,523 3,357 9.0% 150,032
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 109.13 107.41 99.67
R3 104.98 103.26 98.53
R2 100.83 100.83 98.15
R1 99.11 99.11 97.77 99.97
PP 96.68 96.68 96.68 97.11
S1 94.96 94.96 97.01 95.82
S2 92.53 92.53 96.63
S3 88.38 90.81 96.25
S4 84.23 86.66 95.11
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 121.90 117.38 102.20
R3 114.55 110.03 100.18
R2 107.20 107.20 99.51
R1 102.68 102.68 98.83 101.27
PP 99.85 99.85 99.85 99.14
S1 95.33 95.33 97.49 93.92
S2 92.50 92.50 96.81
S3 85.15 87.98 96.14
S4 77.80 80.63 94.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.55 92.27 9.28 9.5% 3.71 3.8% 55% False False 34,387
10 104.37 92.27 12.10 12.4% 4.03 4.1% 42% False False 35,350
20 104.37 89.99 14.38 14.8% 4.19 4.3% 51% False False 39,834
40 110.15 85.31 24.84 25.5% 5.32 5.5% 49% False False 43,621
60 110.15 79.40 30.75 31.6% 4.48 4.6% 59% False False 40,991
80 110.15 71.14 39.01 40.1% 3.82 3.9% 67% False False 35,427
100 110.15 60.99 49.16 50.5% 3.46 3.6% 74% False False 31,576
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116.04
2.618 109.26
1.618 105.11
1.000 102.55
0.618 100.96
HIGH 98.40
0.618 96.81
0.500 96.33
0.382 95.84
LOW 94.25
0.618 91.69
1.000 90.10
1.618 87.54
2.618 83.39
4.250 76.61
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 97.04 97.05
PP 96.68 96.72
S1 96.33 96.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.