NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 98.80 100.38 1.58 1.6% 102.05
High 101.55 100.49 -1.06 -1.0% 104.37
Low 98.69 97.20 -1.49 -1.5% 97.02
Close 100.23 98.16 -2.07 -2.1% 98.16
Range 2.86 3.29 0.43 15.0% 7.35
ATR 4.52 4.43 -0.09 -1.9% 0.00
Volume 35,046 20,910 -14,136 -40.3% 150,032
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 108.49 106.61 99.97
R3 105.20 103.32 99.06
R2 101.91 101.91 98.76
R1 100.03 100.03 98.46 99.33
PP 98.62 98.62 98.62 98.26
S1 96.74 96.74 97.86 96.04
S2 95.33 95.33 97.56
S3 92.04 93.45 97.26
S4 88.75 90.16 96.35
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 121.90 117.38 102.20
R3 114.55 110.03 100.18
R2 107.20 107.20 99.51
R1 102.68 102.68 98.83 101.27
PP 99.85 99.85 99.85 99.14
S1 95.33 95.33 97.49 93.92
S2 92.50 92.50 96.81
S3 85.15 87.98 96.14
S4 77.80 80.63 94.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.37 97.02 7.35 7.5% 3.56 3.6% 16% False False 30,006
10 104.37 91.10 13.27 13.5% 3.76 3.8% 53% False False 36,496
20 104.37 89.99 14.38 14.6% 4.30 4.4% 57% False False 39,145
40 110.15 82.68 27.47 28.0% 5.28 5.4% 56% False False 43,782
60 110.15 79.40 30.75 31.3% 4.39 4.5% 61% False False 40,317
80 110.15 71.14 39.01 39.7% 3.74 3.8% 69% False False 34,641
100 110.15 60.99 49.16 50.1% 3.46 3.5% 76% False False 31,307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 114.47
2.618 109.10
1.618 105.81
1.000 103.78
0.618 102.52
HIGH 100.49
0.618 99.23
0.500 98.85
0.382 98.46
LOW 97.20
0.618 95.17
1.000 93.91
1.618 91.88
2.618 88.59
4.250 83.22
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 98.85 99.29
PP 98.62 98.91
S1 98.39 98.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.